1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avra Inc (PK) (AVRN)
  7. Historical

AVRN

Avra (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avra Inc (PK) AVRN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -6.92% 0.0121 13:01:24
Open Price Low Price High Price Close Price Prev Close
0.0125 0.0121 0.0125 0.013
more quote information »

AVRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0130.0120.012285871,472-0.0009-6.92%
1 Month0.01990.0270.00860.0197126420,057-0.0078-39.2%
3 Months0.030050.0370.00860.0204236311,007-0.01795-59.73%
6 Months0.0241450.0530.00860.0282149252,917-0.01205-49.89%
1 Year0.00980.1620.0030.0381507254,5730.002323.47%
3 Years0.01010.1620.00010.035845162,3360.00219.8%
5 Years0.01250.1620.00010.0360535117,219-0.0004-3.2%

AVRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0
Nov 24 2021 0.013 0.0009 7.44% 0.012 0.013 0.012 29,510
Nov 23 2021 0.0121 0.00 0.0% 0.0121 0.0121 0.0121 0
Nov 22 2021 0.0121 0.00 0.0% 0.0121 0.0121 0.0121 0
Nov 19 2021 0.0121 0.0001 0.83% 0.013 0.013 0.0121 113,433
Nov 18 2021 0.012 -0.0015 -11.11% 0.01275 0.0132 0.012 80,000
Nov 17 2021 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 45,000
Nov 16 2021 0.0135 0.001 8.0% 0.0127 0.0135 0.0127 54,990
Nov 15 2021 0.0125 0.0007 5.93% 0.0125 0.0125 0.0125 50,000
Nov 12 2021 0.0118 -0.0011 -8.53% 0.01 0.013 0.01 36,568
Nov 11 2021 0.0129 -0.0001 -0.77% 0.01384 0.01384 0.0086 344,283
Nov 10 2021 0.013 -0.0036 -21.69% 0.0137 0.01395 0.0126 443,778
Nov 09 2021 0.0166 0.0022 15.28% 0.0152 0.0168 0.015 64,221
Nov 08 2021 0.0144 0.001 7.46% 0.0144 0.0144 0.0144 20,000
Nov 05 2021 0.0134 -0.0034 -20.24% 0.0151 0.0151 0.0134 241,240
Nov 04 2021 0.0168 0.0038 29.23% 0.01634 0.0168 0.01315 332,660
Nov 03 2021 0.013 -0.0068 -34.34% 0.0198 0.0198 0.013 390,059
Nov 02 2021 0.0198 -0.0019 -8.76% 0.0217 0.0217 0.016485 130,100
Nov 01 2021 0.0217 -0.00103 -4.51% 0.0249 0.0249 0.021 659,319
Oct 29 2021 0.022725 0.00133 6.19% 0.0199 0.027 0.016 4,105,811
Oct 28 2021 0.0214 0.0007 3.38% 0.0198 0.0214 0.019 42,140
Oct 27 2021 0.0207 0.0018 9.52% 0.0208 0.0208 0.0207 1,537
See More Historical Prices »


Your Recent History
USOTC
AVRN
Avra (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.