1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avianca Holdings SA (PK) (AVHOQ)
  7. Historical

AVHOQ

Avianca (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA (PK) AVHOQ OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0027 1.59% 0.1727 12:42:46
Open Price Low Price High Price Close Price Prev Close
0.175 0.1725 0.175 0.17
more quote information »

AVHOQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AVHOQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.1727 0.0027 1.59% 0.175 0.175 0.1725 40,146
Nov 24 2021 0.17 -0.0045 -2.58% 0.1745 0.1749 0.17 26,359
Nov 23 2021 0.1745 0.0045 2.65% 0.179 0.179 0.1745 37,476
Nov 22 2021 0.17 -0.005 -2.86% 0.177 0.177 0.16 243,256
Nov 19 2021 0.175 0.00425 2.49% 0.17 0.18 0.17 75,238
Nov 18 2021 0.17075 0.00075 0.44% 0.16 0.175 0.16 47,318
Nov 17 2021 0.17 -0.005 -2.86% 0.16 0.1725 0.16 52,288
Nov 16 2021 0.175 -0.0034 -1.91% 0.18 0.18 0.17 24,242
Nov 15 2021 0.1784 0.0134 8.12% 0.16 0.18 0.16 51,041
Nov 12 2021 0.165 -0.0125 -7.04% 0.20 0.20 0.16 191,086
Nov 11 2021 0.1775 0.0025 1.43% 0.175 0.1855 0.175 96,606
Nov 10 2021 0.175 -0.01 -5.41% 0.17 0.192 0.17 156,889
Nov 09 2021 0.185 0.0148 8.7% 0.19 0.19 0.17 163,573
Nov 08 2021 0.1702 0.0002 0.12% 0.165 0.19 0.165 271,637
Nov 05 2021 0.17 -0.0025 -1.45% 0.19 0.19 0.17 615,487
Nov 04 2021 0.1725 -0.0175 -9.21% 0.198 0.198 0.165 729,790
Nov 03 2021 0.19 0.00 0.0% 0.16 0.205 0.16 335,746
Nov 02 2021 0.19 0.015 8.57% 0.19 0.19 0.16 178,356
Nov 01 2021 0.175 -0.005 -2.78% 0.19 0.199 0.152 166,979
Oct 29 2021 0.18 -0.01 -5.26% 0.19 0.20 0.162 639,031
Oct 28 2021 0.19 -0.01 -5.0% 0.1623 0.2025 0.1501 229,686
Oct 27 2021 0.20 -0.0399 -16.63% 0.11 0.24 0.11 1,041,075
See More Historical Prices »


Your Recent History
USOTC
AVHOQ
Avianca (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.