Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Vanadium (QB) | ATVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00155 | -11.83% | 0.01155 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0131 |
ATVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0131 | 0.01 | 0.011452 | 71,167 | 0.00155 | 15.50% |
| 1 Month | 0.012 | 0.0131 | 0.009 | 0.0110843 | 89,629 | -0.00045 | -3.75% |
| 3 Months | 0.0135 | 0.0158 | 0.0031 | 0.011041 | 75,186 | -0.00195 | -14.44% |
| 6 Months | 0.00915 | 0.018 | 0.0031 | 0.011589 | 104,159 | 0.0024 | 26.23% |
| 1 Year | 0.0216 | 0.033 | 0.0031 | 0.0169518 | 91,010 | -0.01005 | -46.53% |
| 3 Years | 0.028 | 0.10 | 0.0031 | 0.0257322 | 110,985 | -0.01645 | -58.75% |
| 5 Years | 0.015 | 0.12 | 0.003 | 0.0225224 | 127,132 | -0.00345 | -23.00% |
ATVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.01155 | -0.00155 | -11.83% | 0.01155 | 0.01155 | 0.01155 | 201,000 |
| Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 23 2024 | 0.0131 | 0.0031 | 31.00% | 0.0131 | 0.0131 | 0.0131 | 100,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
| Apr 19 2024 | 0.01 | -0.0011 | -9.91% | 0.01 | 0.01 | 0.01 | 83,500 |
| Apr 18 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 17 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 16 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 15 2024 | 0.0111 | 0.0011 | 11.00% | 0.011 | 0.0111 | 0.011 | 100,000 |
| Apr 12 2024 | 0.01 | -0.00155 | -13.42% | 0.01 | 0.01 | 0.01 | 200,000 |
| Apr 11 2024 | 0.01155 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.01155 | 101,000 |
| Apr 10 2024 | 0.01155 | 0.00155 | 15.50% | 0.0112 | 0.0131 | 0.0112 | 103,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 153,892 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 54,000 |
| Apr 02 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.009 | 5,000 |
| Apr 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Mar 28 2024 | 0.013 | 0.00056 | 4.50% | 0.012 | 0.013 | 0.0109 | 145,000 |
| Mar 27 2024 | 0.01244 | 0.00044 | 3.67% | 0.0131 | 0.0131 | 0.01244 | 18,892 |
| Mar 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 100,000 |
