Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auscrete Corporation (PK) | ASCK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 |
ASCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0051 | 0.019 | 0.00509 | 0.0127813 | 6,443,085 | 0.0039 | 76.47% |
| 3 Months | 0.0028 | 0.019 | 0.0025 | 0.0094099 | 3,725,062 | 0.0062 | 221.43% |
| 6 Months | 0.0044 | 0.019 | 0.0016 | 0.0080718 | 2,227,941 | 0.0046 | 104.55% |
| 1 Year | 0.0065 | 0.019 | 0.0016 | 0.0076318 | 1,340,633 | 0.0025 | 38.46% |
| 3 Years | 0.0002 | 0.20 | 0.00009 | 0.0006676 | 15,987,432 | 0.0088 | 4,400.0% |
| 5 Years | 0.041266 | 0.20 | 0.00009 | 0.000891 | 20,258,668 | -0.03227 | -78.19% |
ASCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Mar 01 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 26 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 25 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 24 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 23 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 22 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0 |
| Feb 19 2021 | 0.009 | -0.0026 | -22.41% | 0.0111 | 0.0111 | 0.0078 | 12,815,182 |
| Feb 18 2021 | 0.0116 | -0.0023 | -16.55% | 0.0139 | 0.01418 | 0.0101 | 3,832,423 |
| Feb 17 2021 | 0.0139 | -0.0041 | -22.78% | 0.0188 | 0.019 | 0.0137 | 4,685,969 |
| Feb 16 2021 | 0.018 | 0.0111 | 160.87% | 0.0069 | 0.0189 | 0.0068 | 37,590,420 |
| Feb 12 2021 | 0.0069 | 0.0006 | 9.52% | 0.0073 | 0.0075 | 0.0064 | 13,185,355 |
| Feb 11 2021 | 0.0063 | -0.0014 | -18.18% | 0.0089 | 0.0089 | 0.0063 | 3,805,870 |
| Feb 10 2021 | 0.0077 | 0.0009 | 13.24% | 0.0068 | 0.0079 | 0.0065 | 3,514,573 |
| Feb 09 2021 | 0.0068 | 0.0006 | 9.68% | 0.0063 | 0.0068 | 0.0055 | 1,420,678 |
| Feb 08 2021 | 0.0062 | -0.0001 | -1.59% | 0.0063 | 0.0063 | 0.0055 | 482,255 |
| Feb 05 2021 | 0.0063 | 0.0012 | 23.53% | 0.006 | 0.0063 | 0.0055 | 498,780 |
| Feb 04 2021 | 0.0051 | -0.0009 | -15.0% | 0.0065 | 0.0065 | 0.0051 | 413,981 |
| Feb 03 2021 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.00509 | 380,000 |
