ASCK

Auscrete (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Auscrete Corporation (PK) ASCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.009 0.009
more quote information »

ASCK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00510.0190.005090.01278136,443,0850.003976.47%
3 Months0.00280.0190.00250.00940993,725,0620.0062221.43%
6 Months0.00440.0190.00160.00807182,227,9410.0046104.55%
1 Year0.00650.0190.00160.00763181,340,6330.002538.46%
3 Years0.00020.200.000090.000667615,987,4320.00884,400.0%
5 Years0.0412660.200.000090.00089120,258,668-0.03227-78.19%

ASCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Mar 01 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 26 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 25 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 24 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 23 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 22 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 19 2021 0.009 -0.0026 -22.41% 0.0111 0.0111 0.0078 12,815,182
Feb 18 2021 0.0116 -0.0023 -16.55% 0.0139 0.01418 0.0101 3,832,423
Feb 17 2021 0.0139 -0.0041 -22.78% 0.0188 0.019 0.0137 4,685,969
Feb 16 2021 0.018 0.0111 160.87% 0.0069 0.0189 0.0068 37,590,420
Feb 12 2021 0.0069 0.0006 9.52% 0.0073 0.0075 0.0064 13,185,355
Feb 11 2021 0.0063 -0.0014 -18.18% 0.0089 0.0089 0.0063 3,805,870
Feb 10 2021 0.0077 0.0009 13.24% 0.0068 0.0079 0.0065 3,514,573
Feb 09 2021 0.0068 0.0006 9.68% 0.0063 0.0068 0.0055 1,420,678
Feb 08 2021 0.0062 -0.0001 -1.59% 0.0063 0.0063 0.0055 482,255
Feb 05 2021 0.0063 0.0012 23.53% 0.006 0.0063 0.0055 498,780
Feb 04 2021 0.0051 -0.0009 -15.0% 0.0065 0.0065 0.0051 413,981
Feb 03 2021 0.006 0.00 0.0% 0.006 0.006 0.00509 380,000
See More Historical Prices »


Your Recent History
USOTC
ASCK
Auscrete (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.