Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auscann Group Holdings Ltd (PK) | ACNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0049 | 0.0049 |
ACNNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.0049 | 0.0049083 | 600 | -0.0001 | -2.00% |
1 Month | 0.02195 | 0.02195 | 0.0049 | 0.0097946 | 3,503 | -0.01705 | -77.68% |
3 Months | 0.0014 | 0.1076 | 0.0014 | 0.0123952 | 10,773 | 0.0035 | 250.00% |
6 Months | 0.0012 | 0.1076 | 0.0012 | 0.00796 | 7,991 | 0.0037 | 308.33% |
1 Year | 0.0036 | 0.1076 | 0.0007 | 0.0060253 | 6,330 | 0.0013 | 36.11% |
3 Years | 0.0947 | 0.1076 | 0.0007 | 0.0510354 | 17,925 | -0.0898 | -94.83% |
5 Years | 0.2627 | 0.3844 | 0.0007 | 0.1393179 | 28,497 | -0.2578 | -98.13% |
ACNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 03 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 02 2024 | 0.0049 | -0.0001 | -2.00% | 0.005 | 0.005 | 0.0049 | 1,100 |
May 01 2024 | 0.005 | -0.01145 | -69.60% | 0.005 | 0.005 | 0.005 | 100 |
Apr 30 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
Apr 29 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
Apr 26 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
Apr 25 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
Apr 24 2024 | 0.01645 | 0.01155 | 235.71% | 0.01645 | 0.01645 | 0.01645 | 3,000 |
Apr 23 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 22 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 19 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 18 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 12,183 |
Apr 17 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 16 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 15 2024 | 0.0049 | -0.01705 | -77.68% | 0.0049 | 0.0049 | 0.0049 | 632 |
Apr 12 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 11 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 10 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 09 2024 | 0.02195 | 0.00 | 0.00% | 0.02195 | 0.02195 | 0.02195 | 0 |
Apr 08 2024 | 0.02195 | 0.01745 | 387.78% | 0.02195 | 0.02195 | 0.02195 | 4,000 |