Aurcana Silver (QX) Stock Price

-0.01777 (-2.51%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurcana Silver Corporation (QX) AUNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01777 -2.51% 0.69153 13:00:08
Open Price Low Price High Price Close Price Previous Close
0.6952 0.6651 0.71 0.7093
Bid Price Ask Price Spread News
0.68 0.7271 0.0471 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 181,122 $ 0.690207 $ 125,012 435,949 0.1114 - 0.92
Last Trade Time Type Quantity Stock Price Currency
12:57:40 5 $ 0.6952 USD

Aurcana Silver (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 162.29M 234.68M 26.41M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
84.12k $ - 0.00% - -

more financials information »

Aurcana Silver (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUNFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72010.7530.6560.697162436,527-0.02857-3.97%
1 Month0.6920.920.57820.7338234395,851-0.00047-0.07%
3 Months0.6350.920.571080.6922926426,7960.056538.9%
6 Months0.42640.920.350.5702678554,5490.2651362.18%
1 Year0.16760.920.11140.4868456384,4870.52393312.61%
3 Years0.16511.250.00020.4608227156,3390.52643318.86%
5 Years0.0761.250.00020.4416538103,3150.61553809.91%

Aurcana Silver (QX) Description

Aurcana acquired Ouray Silver Mines Inc. which owns the Revenue-Virginius polymetallic mine in Ouray, Colorado in December, 2018. A new mill was built in 2011 and the mine was last operated in 2015 before being placed on care and maintenance. Since 2015 more than $20 million has been invested in technical work on the asset. In June 2018 and updated feasibility study was completed and the mine is fully permitted for immediate production. Aurcana is finalizing the required financing to put the Revenue-Virginius mine back into production. Mine development has been initiated to put the mine back into production by the end of 2020. Aurcana also owns the Shafter silver project, located in Presidio County, southwest Texas. The Shafter project was advanced and substantially built prior to being placed on care and maintenance in December 2013. In September 2018, the Company also revised the Preliminary Economic Assessment for Shafter and the project is fully permitted. The company is led by an experienced, seasoned management team that includes mining, legal, finance and geological professionals. Aurcana is committed to deliver maximum value for its shareholders, stakeholders and employees.

Your Recent History
Aurcana Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.