Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantis Gaming Corporation (PK) | ATIG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 12:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.00015 | 0.0004 | 0.00015 | 0.0002 |
ATIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.00015 | 0.0002 | 918,374 | -0.00005 | -25.00% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0002099 | 726,967 | -0.00005 | -25.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002491 | 875,911 | -0.00005 | -25.00% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002061 | 750,036 | -0.00005 | -25.00% |
| 1 Year | 0.0006 | 0.0007 | 0.0001 | 0.0002322 | 1,237,531 | -0.00045 | -75.00% |
| 3 Years | 0.0007 | 0.0128 | 0.0001 | 0.0040736 | 7,250,193 | -0.00055 | -78.57% |
| 5 Years | 0.0001 | 0.0128 | 0.000001 | 0.0035637 | 5,992,958 | 0.00005 | 50.00% |
ATIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00015 | -0.00005 | -25.00% | 0.0004 | 0.0004 | 0.00015 | 11,552,639 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,500 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 3,529,997 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 40,000 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 18 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 12 2024 | 0.0004 | 0.0003 | 300.00% | 0.0004 | 0.0004 | 0.0004 | 823,328 |
| Apr 11 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,002,000 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,500 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 888,378 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 150,000 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,323 |
