Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55,786 |
|
|||||
| News | - | ||||||
| Day High | 150.78 | Low High |
|||||
| Day Low | 142.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9549 | -0.65% | 145.10 | 13:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.3249 | 142.65 | 150.78 | 146.0549 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 55,786 | $ 145.7003 | $ 8,128,035 | - | 118.16 - 152.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:42 | 14 | $ 148.86 | USD |
AstraZeneca (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.625 | 150.852 | 133.20 | 142.62 | 3,313 | 9.47 | 6.99% |
| 1 Month | 129.54 | 150.852 | 128.65 | 139.36 | 1,643 | 15.56 | 12.01% |
| 3 Months | 131.90 | 150.852 | 118.16 | 128.24 | 3,318 | 13.20 | 10.01% |
| 6 Months | 127.25 | 150.852 | 118.16 | 128.65 | 3,136 | 17.85 | 14.03% |
| 1 Year | 148.20 | 152.06 | 118.16 | 134.12 | 2,994 | -3.10 | -2.09% |
| 3 Years | 104.82 | 153.10 | 103.00 | 124.91 | 3,385 | 40.28 | 38.43% |
| 5 Years | 74.775 | 153.10 | 72.75 | 110.82 | 5,729 | 70.33 | 94.05% |
