0.0071
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Science Products Inc New (PK) | APLD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0071 | 0.00 | 0.00 | 0.00 | 0.0071 | 16:13:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0037 | 0.018 | 0.0143 | 79.44% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0071 | USD |
Applied Science Products (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.37k | 9.07M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied Science Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0071 | 0.017 | 0.0071 | 0.0143838 | 3,254 | 0.00 | 0.0% |
| 3 Months | 0.0071 | 0.02 | 0.0071 | 0.0147842 | 2,424 | 0.00 | 0.0% |
| 6 Months | 0.0072 | 0.02 | 0.0071 | 0.010075 | 3,611 | -0.0001 | -1.39% |
| 1 Year | 0.0134 | 0.0255 | 0.005 | 0.0130369 | 13,400 | -0.0063 | -47.01% |
| 3 Years | 0.009626 | 0.05 | 0.002 | 0.0148628 | 21,403 | -0.00253 | -26.24% |
| 5 Years | 0.0115 | 0.05 | 0.002 | 0.0145123 | 18,174 | -0.0044 | -38.26% |
Applied Science Products (PK) Description
| Applied Science Products Inc. operates as a technology company. The Company develops patented technology such as tailored plasma gas chemistry for a wide range of applications such as air purification, disinfection, materials processing, decontamination, and sterilization. |
