1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applied Blockchain Inc (PK) (APLD)
  7. Quote


Applied Blockchain (PK) Stock Price

-0.29 (-7.49%)
Volume 9,171
Bid Price 3.46
Ask Price 3.60
News -
Day High 3.90


52 Week Range


Day Low 3.40
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Blockchain Inc (PK) APLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -7.49% 3.58 13:03:35
Open Price Low Price High Price Close Price Prev Close
3.89 3.40 3.90 3.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45 9,171 $ 3.7603 $ 34,486 - 0.01519 - 5.70
Last Trade Time Type Quantity Stock Price Currency
12:53:37 5 $ 3.55 USD


Draw Mode:

Applied Blockchain Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.59M 9.10M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.38k $ - - - -

more financials information »

Applied Blockchain (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.803.373.9646,166-0.62-14.76%
1 Month4.855.003.374.1746,299-1.27-26.19%
3 Months1.925.701.593.5243,0781.6686.46%
6 Months1.105.700.6152.2268,8532.48225.45%
1 Year0.015195.700.015191.4374,9713.5623,468.14%
3 Years0.01265.700.0051.2454,4243.5728,312.7%
5 Years0.0135.700.0021.0343,9733.5727,438.46%

Applied Blockchain (PK) Description

Applied Science Products Inc. operates as a technology company. The Company develops patented technology such as tailored plasma gas chemistry for a wide range of applications such as air purification, disinfection, materials processing, decontamination, and sterilization.

Your Recent History
Applied Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.