Appcoin Innovations Inc. Stock Price - ICOX

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Icox Innovations Inc. (PC) ICOX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0486 -21.19% 0.1807 0.1807 0.1807 0.1807 0.2293 16:17:51
Bid Price Ask Price Spread Spread % News
0.175 0.2648 0.0898 33.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 $ 0.180700 $ 18 30,843 0.1501 - 1.00
Last Trade Time Type Quantity Stock Price Currency
11:27:45 100 $ 0.1807 USD

Appcoin Innovations Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.03M 22.33M $ -4.02M - - 5.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - 0.00% - -

more financials information »

Appcoin Innovations Inc. News

Loading Messages....

Latest ICOX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICOX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.
3 Months0.560.580.15010.289539k-0.3793-67.73%
6 Months0.320.580.15010.289630k-0.1393-43.53%
1 Year0.4910.15010.295424k-0.3093-63.12%
3 Years0.4910.15010.295424k-0.3093-63.12%
5 Years0.4910.15010.295424k-0.3093-63.12%

Appcoin Innovations Inc. Description

In partnership with established brands with large online communities, ICOx develops blockchain solutions with user-friendly, regulated, and branded corporate currencies to solve real-world problems.

Your Recent History
Appcoin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.