Angiogenex, Inc. (PC) Historical Data - AGGX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Angiogenex, Inc. (PC) AGGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.2389 0.00 0.00 0.00 0.2389 16:20:01
more quote information »

AGGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.23890.23890.23890.23891,0000-
1 Month0.240.240.23890.23961,000-0.0011-0.46%
3 Months0.2470.2470.23890.24615k-0.0081-3.28%
6 Months0.180.2470.120.19655k0.058932.72%
1 Year0.250.2970.120.21194k-0.0111-4.44%
3 Years0.350.60.110.32267k-0.1111-31.74%
5 Years0.1350.850.070.25517k0.103976.96%

AGGX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 20190.23890.000.00%0.23890.23890
Sep 20 20190.2389-0.0011-0.46%0.23890.23891,000
Sep 19 20190.240.000.00%0.240.240
Sep 18 20190.240.000.00%0.240.240
Sep 17 20190.240.000.00%0.240.240
Sep 16 20190.240.000.00%0.240.240
Sep 13 20190.240.000.00%0.240.240
Sep 12 20190.240.000.00%0.240.240
Sep 11 20190.240.000.00%0.240.241,000
Sep 10 20190.240.000.00%0.240.240
Sep 09 20190.240.000.00%0.240.240
Sep 06 20190.240.000.00%0.240.240
Sep 05 20190.240.000.00%0.240.240
Sep 04 20190.240.000.00%0.240.240
Sep 03 20190.240.000.00%0.240.240
Aug 30 20190.24-0.007-2.83%0.240.241,000
Aug 29 20190.2470.000.00%0.2470.2470
Aug 28 20190.2470.000.00%0.2470.2470
Aug 27 20190.2470.000.00%0.2470.2470
Aug 26 20190.2470.000.00%0.2470.2470
See More Historical Prices »


Your Recent History
USOTC
AGGX
Angiogenex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.