Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrea Electronics Corporation (PK) | ANDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0119 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.007 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0119 | USD |
Andrea Electronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.0125 | 0.0104 | 0.0117588 | 471 | 0.0015 | 14.42% |
| 1 Month | 0.0155 | 0.018 | 0.0104 | 0.0127274 | 14,229 | -0.0036 | -23.23% |
| 3 Months | 0.0145 | 0.0199 | 0.0104 | 0.0164788 | 20,641 | -0.0026 | -17.93% |
| 6 Months | 0.014 | 0.0199 | 0.007 | 0.0131898 | 24,987 | -0.0021 | -15.00% |
| 1 Year | 0.01461 | 0.024 | 0.007 | 0.0144625 | 44,024 | -0.00271 | -18.55% |
| 3 Years | 0.07 | 0.0765 | 0.007 | 0.0217358 | 68,684 | -0.0581 | -83.00% |
| 5 Years | 0.0422 | 0.0995 | 0.007 | 0.032457 | 73,103 | -0.0303 | -71.80% |
