Andrea Electronics (QB) Stock Price

0.0009 (1.5%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Andrea Electronics Corporation (QB) ANDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 1.5% 0.061 16:33:52
Open Price Low Price High Price Close Price Prev Close
0.0515 0.0515 0.061 0.0601
Bid Price Ask Price Spread News
0.0471 0.10 0.0529 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 23,604 $ 0.053678 $ 1,267 - 0.011 - 0.0995
Last Trade Time Type Quantity Stock Price Currency
14:18:03 5,400 $ 0.061 USD

Andrea Electronics (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.15M 68.10M 63.89M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
543.00 $ - 0.00% - -

more financials information »

Andrea Electronics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANDR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08740.08740.05150.064231748,262-0.0264-30.21%
1 Month0.070.0940.0470.066718197,588-0.009-12.86%
3 Months0.0460.09950.03250.0684838197,7000.01532.61%
6 Months0.03190.09950.020.0565182142,6530.029191.22%
1 Year0.018550.09950.0110.048294110,3700.04245228.84%
3 Years0.08650.1850.0110.054600981,849-0.0255-29.48%
5 Years0.1040.1850.0110.058293175,017-0.043-41.35%

Andrea Electronics (QB) Description

Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others.

Your Recent History
Andrea Ele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.