American (QB) Stock Price

-0.003 (-1.85%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American International Holdings Corporation (QB) AMIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -1.85% 0.159 13:44:38
Open Price Low Price High Price Close Price Previous Close
0.16205 0.145 0.1648 0.162
Bid Price Ask Price Spread News
0.148 0.165 0.017 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
248 536,955 $ 0.157082 $ 84,346 294,992 0.063 - 0.95
Last Trade Time Type Quantity Stock Price Currency
12:59:55 1,000 $ 0.159 USD

American (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.11M 44.69M 8.01M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.12k $ - 0.00% - -

more financials information »

American (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMIH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1630.1850.1420.1669601688,717-0.004-2.45%
1 Month0.1250.190.0630.1480805831,6060.03427.2%
3 Months0.280.290.0630.1489356308,581-0.121-43.21%
6 Months0.270.330.0630.1550367152,989-0.111-41.11%
1 Year0.880.950.0630.198796289,050-0.721-81.93%
3 Years2.506.000.0630.277074465,675-2.34-93.64%
5 Years0.386.000.0630.277196553,245-0.221-58.16%

American (QB) Description

American International Holdings Corp. (OTCQB:AMIH) is a diversified holding company dedicated to (a) acquiring, managing and operating health, wellness, beauty, and lifestyle companies, businesses and/or brands located both in the United States and abroad; (b) operating and managing an online platform providing customers with access to life and career coaches through LifeGuru, Inc.; (c) operating and managing an online telemedicine platform connecting customers to board certified physicians and licensed mental and behavioral health counselors through ZipDoctor, Inc. (; and (d) general contracting and construction. The Company seeks opportunities to acquire and grow businesses that possess strong brand values and that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for the Company and its stakeholders.

Your Recent History
American (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.