0.09
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Patriot Oil and Gas Ltd (PK) | ANPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 17:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.09 | 0.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 12,336.07 | 12,336.07 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 0.0004 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:59 | seq | 2,500 | $ 0.34 | USD |
American Patriot Oil and... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.34 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.34 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.34 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.34 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.0098 | 0.45 | 0.0004 | 0.006774 | 10,562 | 0.0802 | 818.37% |
| 3 Years | 0.04465 | 0.45 | 0.0004 | 0.0217915 | 34,992 | 0.04535 | 101.57% |
| 5 Years | 0.04465 | 0.45 | 0.0004 | 0.0217915 | 34,992 | 0.04535 | 101.57% |
