Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 125,050 |
|
|||||
| News | - | ||||||
| Day High | 0.1152 | Low High |
|||||
| Day Low | 0.1062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -3.25% | 0.1102 | 12:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.1062 | 0.1152 | 0.1139 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 125,050 | $ 0.109044 | $ 13,636 | - | 0.088 - 0.4502 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:45 | 7,000 | $ 0.1102 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11158 | 0.1233 | 0.105 | 0.1115409 | 114,342 | -0.00138 | -1.24% |
| 1 Month | 0.12316 | 0.1406 | 0.105 | 0.115728 | 99,788 | -0.01296 | -10.52% |
| 3 Months | 0.156227 | 0.174 | 0.088 | 0.12649 | 125,303 | -0.04603 | -29.46% |
| 6 Months | 0.195 | 0.242985 | 0.088 | 0.1545877 | 122,942 | -0.0848 | -43.49% |
| 1 Year | 0.3425 | 0.4502 | 0.088 | 0.2208823 | 116,863 | -0.2323 | -67.82% |
| 3 Years | 0.958 | 1.17 | 0.088 | 0.5545892 | 211,867 | -0.8478 | -88.50% |
| 5 Years | 0.111 | 2.25 | 0.0673 | 0.6791791 | 290,782 | -0.0008 | -0.72% |
