ACMC

American Church Mortgage (PK) Historical Data

ACMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.35 -0.25 -15.63% 1.345 1.37 1.25 4,641
Apr 15 2021 1.60 0.00 +0.00% 1.60 1.60 1.60 0
Apr 15 2021 1.60 0.00 0.0% 1.60 1.60 1.60 0
Apr 14 2021 1.60 0.00 0.0% 1.60 1.60 1.60 0
Apr 13 2021 1.60 0.26 19.4% 1.34 1.60 1.34 584
Apr 12 2021 1.34 0.00 +0.00% 1.34 1.34 1.34 0
Apr 12 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0
Apr 09 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0
Apr 08 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0
Apr 07 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0
Apr 06 2021 1.34 -0.01 -0.74% 1.335 1.34 1.335 428
Apr 05 2021 1.35 -0.10 -6.9% 1.64 1.64 1.35 700
Apr 02 2021 1.45 0.00 +0.00% 1.55 1.55 1.45 0
Apr 01 2021 1.45 0.30 26.09% 1.55 1.55 1.45 750
Mar 31 2021 1.15 0.00 +0.00% 1.15 1.15 1.15 0
Mar 31 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Mar 30 2021 1.15 -0.53 -31.55% 1.35 1.35 1.15 1,096
Mar 29 2021 1.68 0.53 46.09% 1.515 1.68 1.515 573
Mar 26 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0
Mar 25 2021 1.15 -0.35 -23.33% 1.525 1.525 1.15 1,500
Mar 24 2021 1.50 0.00 +0.00% 1.50 1.50 1.41 0
Mar 24 2021 1.50 0.00 0.0% 1.50 1.50 1.41 1,016
Mar 23 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Mar 22 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0
Mar 19 2021 1.50 0.10 7.14% 1.495 1.50 1.495 1,407
Mar 18 2021 1.40 0.00 +0.00% 1.40 1.40 1.40 0
Mar 18 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Mar 17 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Mar 16 2021 1.40 -0.09 -6.04% 1.40 1.45 1.40 530
Mar 15 2021 1.49 -0.01 -0.67% 1.49 1.49 1.49 100
Mar 12 2021 1.50 0.15 11.11% 1.50 1.50 1.50 305
Mar 11 2021 1.35 0.00 0.0% 1.35 1.35 1.35 210
Mar 10 2021 1.35 0.12 9.76% 1.35 1.35 1.35 110
Mar 09 2021 1.23 0.00 +0.00% 1.23 1.23 1.23 0
Mar 09 2021 1.23 0.00 0.0% 1.23 1.23 1.23 0
Mar 08 2021 1.23 0.00 0.41% 1.23 1.23 1.23 110
Mar 05 2021 1.225 0.00 +0.00% 1.475 1.50 1.225 0
Mar 05 2021 1.225 -0.08 -5.77% 1.475 1.50 1.225 1,056
Mar 04 2021 1.30 0.00 +0.00% 1.20 1.30 1.15 0
Mar 04 2021 1.30 0.15 13.04% 1.20 1.30 1.15 2,631
Mar 03 2021 1.15 0.00 0.0% 1.15 1.15 1.15 120
Mar 02 2021 1.15 -0.09 -7.26% 1.00 1.30 1.00 7,514
Mar 01 2021 1.24 0.00 +0.00% 1.30 1.30 1.24 0
Mar 01 2021 1.24 -0.06 -4.62% 1.30 1.30 1.24 800
Feb 26 2021 1.30 0.00 +0.00% 1.42 1.50 1.20 0
Feb 26 2021 1.30 0.05 4.0% 1.42 1.50 1.20 1,385
Feb 25 2021 1.25 -0.01 -0.64% 1.50 1.50 1.25 1,419
Feb 24 2021 1.258 0.00 +0.00% 1.258 1.258 1.258 0
Feb 24 2021 1.258 -0.03 -2.48% 1.258 1.258 1.258 390
Feb 23 2021 1.29 0.00 +0.00% 1.27 1.29 1.27 0
Feb 23 2021 1.29 0.04 3.2% 1.27 1.29 1.27 600
Feb 22 2021 1.25 0.00 0.0% 1.25 1.30 1.25 2,450
Feb 19 2021 1.25 -0.05 -3.85% 1.25 1.25 1.25 130
Feb 18 2021 1.30 0.00 +0.00% 1.31 1.50 1.30 0
Feb 18 2021 1.30 0.05 4.0% 1.31 1.50 1.30 2,090
Feb 17 2021 1.25 0.00 0.0% 1.25 1.25 1.25 270
Feb 16 2021 1.25 0.00 +0.00% 1.30 1.30 1.25 0
Feb 16 2021 1.25 -0.04 -3.1% 1.30 1.30 1.25 2,435
Feb 15 2021 1.29 0.00 +0.00% 1.29 1.29 1.29 0
Feb 12 2021 1.29 -0.01 -0.77% 1.29 1.29 1.29 193
Feb 11 2021 1.30 0.00 +0.00% 1.30 1.30 1.30 0
Feb 11 2021 1.30 0.02 1.56% 1.30 1.30 1.30 280
Feb 10 2021 1.28 0.03 2.4% 1.28 1.28 1.28 152
Feb 09 2021 1.25 0.00 +0.00% 1.25 1.43 1.25 0
Feb 09 2021 1.25 -0.01 -0.79% 1.25 1.43 1.25 793
Feb 08 2021 1.26 0.00 +0.00% 1.42 1.43 1.25 0
Feb 08 2021 1.26 -0.17 -11.89% 1.42 1.43 1.25 2,616
Feb 05 2021 1.43 0.17 13.49% 1.26 1.43 1.26 2,176
Feb 04 2021 1.26 -0.04 -3.08% 1.28 1.28 1.26 225
Feb 03 2021 1.30 0.00 0.0% 1.30 1.325 1.27 2,535
Feb 02 2021 1.30 0.00 +0.00% 1.26 1.30 1.26 0
Feb 02 2021 1.30 0.00 0.0% 1.26 1.30 1.26 3,096
Feb 01 2021 1.30 0.00 +0.00% 1.30 1.33 1.29 0
Feb 01 2021 1.30 0.06 4.84% 1.30 1.33 1.29 2,400
Jan 29 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jan 28 2021 1.24 -0.34 -21.52% 1.57 1.57 1.24 2,396
Jan 27 2021 1.58 0.14 9.72% 1.45 1.58 1.45 714
Jan 26 2021 1.44 0.19 15.2% 1.44 1.44 1.44 100
Jan 25 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Jan 25 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Jan 22 2021 1.25 -0.07 -5.3% 1.28 1.28 1.25 911
Jan 21 2021 1.32 0.00 +0.00% 1.31 1.385 1.31 0
Jan 21 2021 1.32 0.04 3.13% 1.31 1.385 1.31 900
Jan 20 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0
Jan 19 2021 1.28 0.16 14.29% 1.00 1.31 1.00 3,994


Your Recent History
USOTC
ACMC
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.