AZFL

Amazonas Florestal (PK) Historical Data

AZFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 29,619,895
Dec 06 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 72,186,829
Dec 03 2021 0.0007 0.00 +0.00% 0.0007 0.0008 0.0006 0
Dec 03 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 119,478,151
Dec 02 2021 0.0007 0.00 +0.00% 0.0009 0.0009 0.0007 0
Dec 02 2021 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 71,985,649
Dec 01 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 34,613,381
Nov 30 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 38,151,767
Nov 29 2021 0.0008 0.00 +0.00% 0.001 0.001 0.0008 0
Nov 29 2021 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 40,484,508
Nov 26 2021 0.001 0.00 +0.00% 0.00085 0.001 0.0008 0
Nov 26 2021 0.001 0.0002 25.0% 0.00085 0.001 0.0008 39,693,446
Nov 25 2021 0.0008 0.00 +0.00% 0.00095 0.001 0.0008 0
Nov 24 2021 0.0008 -0.0001 -11.11% 0.00095 0.001 0.0008 59,682,041
Nov 23 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 49,364,065
Nov 22 2021 0.001 0.00005 5.26% 0.001 0.001 0.0009 56,601,735
Nov 19 2021 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 33,124,241
Nov 18 2021 0.001 -0.0001 -9.09% 0.0012 0.0012 0.0009 102,509,965
Nov 17 2021 0.0011 0.00 +0.00% 0.0011 0.0012 0.001 0
Nov 17 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 33,073,628
Nov 16 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 62,894,105
Nov 15 2021 0.0012 0.00 0.0% 0.0013 0.0013 0.0011 60,148,438
Nov 12 2021 0.0012 0.00 +0.00% 0.001 0.0013 0.001 0
Nov 12 2021 0.0012 0.00025 26.31% 0.001 0.0013 0.001 143,428,106
Nov 11 2021 0.00095 0.00 +0.00% 0.0012 0.0012 0.0009 0
Nov 11 2021 0.00095 -0.00025 -20.84% 0.0012 0.0012 0.0009 268,053,872
Nov 10 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 43,707,135
Nov 09 2021 0.0012 0.00 +0.00% 0.00124 0.0013 0.0012 0
Nov 09 2021 0.0012 0.00 0.0% 0.00124 0.0013 0.0012 104,019,485
Nov 08 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0012 44,914,525
Nov 05 2021 0.0012 0.00 +0.00% 0.0013 0.0013 0.0012 0
Nov 05 2021 0.0012 0.00 0.0% 0.0013 0.0013 0.0012 42,942,405
Nov 04 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 108,766,155
Nov 03 2021 0.0012 0.00 +0.00% 0.0011 0.0013 0.0011 0
Nov 03 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 139,320,795
Nov 02 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 249,182,600
Nov 01 2021 0.0014 0.00 +0.00% 0.0014 0.0015 0.0013 0
Nov 01 2021 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 98,249,051
Oct 29 2021 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 110,319,539
Oct 28 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 116,126,191
Oct 27 2021 0.0015 -0.0002 -11.76% 0.00165 0.0017 0.0014 246,074,608
Oct 26 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 54,240,287
Oct 25 2021 0.0016 0.00 +0.00% 0.0017 0.0018 0.0016 0
Oct 25 2021 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 64,290,586
Oct 22 2021 0.0018 0.00 0.0% 0.00175 0.0018 0.0016 81,654,298
Oct 21 2021 0.0018 0.00 +0.00% 0.00175 0.002 0.00174 0
Oct 21 2021 0.0018 0.0001 5.88% 0.00175 0.002 0.00174 122,051,828
Oct 20 2021 0.0017 0.00 +0.00% 0.0017 0.0018 0.0016 0
Oct 20 2021 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 37,656,614
Oct 19 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 46,425,022
Oct 18 2021 0.0018 0.00 0.0% 0.0019 0.002 0.0017 108,727,410
Oct 15 2021 0.0018 0.00 +0.00% 0.0016 0.0019 0.0016 0
Oct 15 2021 0.0018 0.0001 5.88% 0.0016 0.0019 0.0016 112,876,928
Oct 14 2021 0.0017 0.00005 3.03% 0.0016 0.0017 0.0016 42,133,203
Oct 13 2021 0.00165 0.00 +0.00% 0.0017 0.0017 0.0015 0
Oct 13 2021 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.0015 18,357,777
Oct 12 2021 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 77,111,081
Oct 11 2021 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0015 333,696,694
Oct 08 2021 0.0018 0.00 +0.00% 0.0017 0.0018 0.0017 0
Oct 08 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 25,847,487
Oct 07 2021 0.0017 0.00 0.0% 0.0018 0.0018 0.0017 48,922,826
Oct 06 2021 0.0017 0.00 +0.00% 0.0017 0.0019 0.0017 0
Oct 06 2021 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0017 73,830,023
Oct 05 2021 0.0018 0.00 +0.00% 0.0018 0.0019 0.0017 0
Oct 05 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 27,383,955
Oct 04 2021 0.0018 0.00 0.0% 0.00175 0.0019 0.0017 61,910,037
Oct 01 2021 0.0018 0.0001 5.88% 0.0018 0.0019 0.0016 64,621,480
Sep 30 2021 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 92,473,675
Sep 29 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 53,564,473
Sep 28 2021 0.0019 0.00 +0.00% 0.0019 0.0021 0.0018 0
Sep 28 2021 0.0019 -0.0001 -5.0% 0.0019 0.0021 0.0018 74,909,218
Sep 27 2021 0.002 0.00 0.0% 0.0021 0.0021 0.0018 103,120,173
Sep 24 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 53,865,639
Sep 23 2021 0.002 0.00 +0.00% 0.002 0.002 0.0019 0
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.0019 45,778,805
Sep 22 2021 0.002 0.00 +0.00% 0.002 0.0021 0.0019 0
Sep 22 2021 0.002 0.00 0.0% 0.002 0.0021 0.0019 66,186,953
Sep 21 2021 0.002 0.00 +0.00% 0.0019 0.0021 0.0019 0
Sep 21 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 46,251,940
Sep 20 2021 0.002 0.00 +0.00% 0.0021 0.0021 0.0018 0
Sep 20 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 59,602,029
Sep 17 2021 0.0021 0.00 +0.00% 0.002 0.0021 0.0019 0
Sep 17 2021 0.0021 0.00 0.0% 0.002 0.0021 0.0019 51,496,334
Sep 16 2021 0.0021 0.0002 10.53% 0.0018 0.0021 0.0018 164,645,923
Sep 15 2021 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 27,798,139
Sep 14 2021 0.0018 0.00 +0.00% 0.002 0.002 0.0018 0
Sep 14 2021 0.0018 -0.0002 -10.0% 0.002 0.002 0.0018 51,579,618
Sep 13 2021 0.002 0.0002 11.11% 0.002 0.002 0.0018 69,507,366
Sep 10 2021 0.0018 0.00 0.0% 0.0019 0.002 0.0016 60,494,244
Sep 09 2021 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 36,072,530


Your Recent History
USOTC
AZFL
Amazonas F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.