Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amanasu Technologies Corp (CE) | ANSU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
ANSU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,000 | 0.00 | 0.00% |
1 Year | 0.0091 | 0.0091 | 0.0001 | 0.0028425 | 14,982 | -0.009 | -98.90% |
3 Years | 0.015 | 0.0257 | 0.0001 | 0.0082687 | 13,885 | -0.0149 | -99.33% |
5 Years | 0.01999 | 0.10 | 0.0001 | 0.013697 | 13,246 | -0.01989 | -99.50% |
ANSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|