Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,692 |
|
|||||
| News | - | ||||||
| Day High | 65.39 | Low High |
|||||
| Day Low | 62.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -3.42% | 62.7299 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.48 | 62.48 | 65.39 | 62.7299 | 64.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,692 | $ 63.7012 | $ 107,782 | - | 54.45 - 77.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:09 | 4 | $ 62.7299 | USD |
Amadeus IT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 65.39 | 60.15 | 62.45 | 2,221 | 2.13 | 3.51% |
| 1 Month | 61.75 | 65.90 | 58.75 | 61.86 | 2,180 | 0.9799 | 1.59% |
| 3 Months | 71.21 | 71.29 | 58.63 | 63.63 | 2,371 | -8.48 | -11.91% |
| 6 Months | 55.85 | 73.64 | 54.45 | 65.37 | 2,334 | 6.88 | 12.32% |
| 1 Year | 69.3499 | 77.70 | 54.45 | 66.74 | 3,182 | -6.62 | -9.55% |
| 3 Years | 70.725 | 79.55 | 42.66 | 59.61 | 3,544 | -8.00 | -11.30% |
| 5 Years | 78.55 | 86.10 | 38.00 | 60.12 | 2,837 | -15.82 | -20.14% |
