Alternet Systems (CE) Historical Data - ALYI

Company Name	Stock Ticker Symbol	Market	Type
Alternet Systems Inc New (CE)	ALYI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0005	13:11:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0004	0.0005		0.0005

ALYI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0007	0.0002	0.0003933	2,394,317	0.0003	150.00%
1 Month	0.000001	0.0007	0.000001	0.0002622	2,550,194	0.0005	49,900.00%
3 Months	0.0001	0.0007	0.000001	0.0001292	2,515,778	0.0004	400.00%
6 Months	0.000001	0.0007	0.000001	0.0000984	1,586,898	0.0005	49,900.00%
1 Year	0.0008	0.0009	0.000001	0.0002311	1,670,454	-0.0003	-37.50%
3 Years	0.05925	0.071	0.000001	0.0156546	10,294,556	-0.05875	-99.16%
5 Years	0.02975	0.88	0.000001	0.030212	20,469,334	-0.02925	-98.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0005	0.0001	25.00%	0.0002	0.0007	0.0002	3,956,692
Apr 24 2024	0.0004	0.0002	100.00%	0.0002	0.0005	0.0002	5,638,044
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,170,532
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,056,799
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	149,517
Apr 18 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	286,000
Apr 17 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	1,510,928
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	246,840
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	773,182
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,141,551
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	134,740
Apr 10 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,206,450
Apr 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	262,532
Apr 08 2024	0.0002	0.00	0.00%	0.0001	0.0003	0.0001	5,483,983
Apr 05 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,121,031
Apr 04 2024	0.0002	0.00	0.00%	0.0001	0.0003	0.0001	878,675
Apr 03 2024	0.0002	-0.0001	-33.34%	0.000001	0.0002	0.000001	2,441,253
Apr 02 2024	0.0003	0.0002	199.90%	0.0001	0.0003	0.000001	12,743,928
Apr 01 2024	0.0001	0.00	0.00%	0.000001	0.0003	0.000001	7,251,013
Mar 28 2024	0.0001	0.0001	9,900.00%	0.0001	0.0002	0.000001	54,630,585
Mar 27 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	2,351,500
Mar 26 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	18,997,086