Alternet Systems, Inc. (PC) Historical Data - ALYI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems, Inc. (PC) ALYI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0068 0.00 0.00 0.00 0.0068 07:22:34
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00720.00840.00610.00743M-0.0004-5.56%
1 Month0.0090760.00950.00610.00772M-0.002276-25.08%
3 Months0.01780.0206680.00610.01053M-0.011-61.80%
6 Months0.0360.0530.00610.02434M-0.0292-81.11%
1 Year0.009140.06950.00410.02694M-0.00234-25.60%
3 Years0.00480.06950.00130.02512M0.00241.67%
5 Years0.05380.07510.00130.02481M-0.047-87.36%

ALYI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0068-0.0007-9.33%0.00660.00732,116,774
Aug 15 20190.00750.000.00%0.00660.00781,850,974
Aug 14 20190.0075-0.000115-1.51%0.00690.00842,522,239
Aug 13 20190.007615+0.000615+8.79%0.00610.00837,411,983
Aug 12 20190.007-0.0002-2.78%0.00680.00721,351,142
Aug 09 20190.0072+0.000508+7.59%0.00650.00721,062,680
Aug 08 20190.006692-0.000508-7.06%0.006520.00732,247,339
Aug 07 20190.0072-0.001-12.20%0.006790.00771,902,078
Aug 06 20190.0082-0.0002-2.38%0.00780.0084805,449
Aug 05 20190.00840.000.00%0.00820.00923,210,344
Aug 02 20190.0084+0.0003+3.70%0.007050.00911,574,798
Aug 01 20190.00810.000.00%0.007950.0081989,500
Jul 31 20190.0081+0.0005+6.58%0.007350.0081779,614
Jul 30 20190.0076+0.0001+1.33%0.00750.00771,948,776
Jul 29 20190.0075+0.000008+0.11%0.0070.00814,023,750
Jul 26 20190.007492-0.000508-6.35%0.00730.00821,658,428
Jul 25 20190.008-0.000168-2.06%0.0073550.00872,235,823
Jul 24 20190.008168+0.000418+5.39%0.00760.00832,541,824
Jul 23 20190.00775-0.00085-9.88%0.00750.00953,122,802
Jul 22 20190.0086-0.00025-2.82%0.00850.00941,055,694
Jul 19 20190.00885-0.00005-0.56%0.00850.0096757,121
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.