Alpine 4 Historical Data - ALPP

Company Name	Stock Ticker Symbol	Market	Type
Alpine 4 Holdings Inc	ALPP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0327	4.21%	0.8099	12:27:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.7557	0.8279		0.7772

ALPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.8486	0.7009	0.7662991	36,795	0.0499	6.57%
1 Month	0.748	0.8486	0.7009	0.7581612	35,435	0.0619	8.28%
3 Months	0.65	1.30	0.6104	0.8908897	58,650	0.1599	24.60%
6 Months	1.05	1.30	0.50	0.7988194	71,109	-0.2401	-22.87%
1 Year	2.40	2.9599	0.50	1.78	202,033	-1.59	-66.25%
3 Years	36.96	40.32	0.50	10.51	631,386	-36.15	-97.81%
5 Years	36.96	40.32	0.50	10.51	631,386	-36.15	-97.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.7772	-0.0171	-2.15%	0.8485	0.8486	0.76	29,357
May 07 2024	0.7943	0.0443	5.91%	0.7502	0.81945	0.7502	65,563
May 06 2024	0.75	0.03	4.17%	0.73	0.78	0.711	26,082
May 03 2024	0.72	-0.0487	-6.34%	0.77	0.7799	0.72	38,643
May 02 2024	0.7687	0.0087	1.14%	0.76	0.78	0.7009	24,330
May 01 2024	0.76	-0.01098	-1.42%	0.78	0.78	0.73055	17,750
Apr 30 2024	0.770984	0.01058	1.39%	0.76	0.78	0.76	5,797
Apr 29 2024	0.7604	0.0104	1.39%	0.75	0.77	0.75	27,756
Apr 26 2024	0.75	0.00	0.00%	0.76	0.77	0.75	20,553
Apr 25 2024	0.75	-0.029	-3.72%	0.777	0.763499	0.7346	59,360
Apr 24 2024	0.779	0.01	1.30%	0.775	0.78	0.75	19,150
Apr 23 2024	0.769	0.019	2.53%	0.774	0.78	0.75	25,638
Apr 22 2024	0.75	-0.001	-0.13%	0.751	0.7977	0.75	55,138
Apr 19 2024	0.751	-0.0109	-1.43%	0.75	0.775	0.74	26,814
Apr 18 2024	0.7619	0.0019	0.25%	0.75	0.767	0.74	63,512
Apr 17 2024	0.76	0.0068	0.90%	0.779	0.779	0.73	14,354
Apr 16 2024	0.7532	0.0132	1.78%	0.77	0.77	0.72	71,948
Apr 15 2024	0.74	-0.035	-4.52%	0.7403	0.77	0.73	78,622
Apr 12 2024	0.775	0.01	1.31%	0.7745	0.799	0.765	20,986
Apr 11 2024	0.765	0.015	2.00%	0.748	0.79	0.74	17,337
Apr 10 2024	0.75	-0.02	-2.60%	0.7274	0.7666	0.7274	19,815
Apr 09 2024	0.77	0.0199	2.65%	0.75	0.7982	0.7432	26,722