Alkame Holdings, Inc. (PN) Stock Price - ALKM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkame Holdings, Inc. (PN) ALKM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -23.08% 0.001 0.0013 0.0009 0.00125 0.0013 16:31:31
Bid Price Ask Price Spread Spread % News
0.0001 0.006 0.0059 98.33% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
294 462,243,112 $ 0.0010 $ 448.84k 79.16M - - -
Last Trade Time Type Quantity Stock Price Currency
16:10:27 formt 30,696,033 $0.00 USD

Alkame Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.49k 198.49M $ -3M - -0.07 26.69M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
50.64k 0.03% $ - 0.00% - -

more financials information »

Alkame Holdings, Inc. (PN) News


Historical ALKM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00160.00090.000096M462M209M-0.0006-37.50%
1 Month0.00190.0070.00090.000064M462M163M-0.0009-47.37%
3 Months0.00050.0070.00030.00001M462M78M0.0005100.00%
6 Months0.00020.0070.00010.00000462M49M0.0008400.00%
1 Year0.00040.0070.00010.00000462M28M0.0006150.00%
3 Years0.7791.080.00010.00000462M11M-0.778-99.87%
5 Years0.161.080.00010.00000462M10M-0.159-99.38%

Alkame Holdings, Inc. (PN) Description

Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly-owned subsidiaries market and distribute enhanced waters utilizing an exclusive patented formula and technology to create water with several unique properties, enabling an increase to available oxygen content, optimized pH levels, as well as the added benefits of electrolytes, and enhancement of antioxidant properties, equating into many potential health benefits, such as a reduced structure for permeability, improved metabolic efficiency, a boosted immune system, improved cardio respiratory function, and a decrease in lactic acid for faster muscle recovery. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications to utilize its Intellectual Property by placement into several emerging business sectors, such as the growing aqua-culture industry, consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, as well as many other various water treatment solutions to both new and existing business platforms.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.