Alkame Holdings, Inc. (PN) Stock Price - ALKM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alkame Holdings, Inc. (PN) ALKM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0007 0.0005 0.0007 0.0006 16:00:04
Bid Price Ask Price Spread Spread % News
0.0005 0.0007 0.0002 28.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 12,690,445 $ 0.000609 $ 7,726 13,569,502 0.0005 - 0.0024
Last Trade Time Type Quantity Stock Price Currency
15:59:13 280,000 $ 0.0005 USD

Alkame Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.75M 5.50B $ -3.00M - -0.92 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
153.04k $ - 0.00% - -

more financials information »

Alkame Holdings, Inc. (PN) News

Latest ALKM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALKM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00050.00067M-0.0001-16.67%
1 Month0.00070.00080.00050.000712M-0.0002-28.57%
3 Months0.00080.00090.00050.000714M-0.0003-37.50%
6 Months0.000950.00120.00050.000815M-0.00045-47.37%
1 Year0.002250.00240.00050.001129M-0.00175-77.78%
3 Years0.000350.0070.00010.001147M0.0001542.86%
5 Years0.1150.5130.00010.002530M-0.1145-99.57%

Alkame Holdings, Inc. (PN) Description

Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly-owned subsidiaries manufacture, market, and distribute enhanced consumer goods utilizing our exclusive patented formula and technology, to create products enhanced with several unique properties. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications to utilize its Intellectual Property by placement into several emerging business sectors, such as the Hemp and CBD infused sector, the growing aqua-culture industry, consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, as well as many other various water treatment solutions to both new and existing business platforms.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.