ASKE

Alaska Pacific Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alaska Pacific Energy Corporation (PK) ASKE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 10:56:57
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0002 0.00015
more quote information »

ASKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019911,904,1880.000.0%
1 Month0.00010.00020.000050.00010548,191,7790.000.0%
3 Months0.00010.00020.0000010.000101910,227,9390.000.0%
6 Months0.00010.00020.0000010.00010115,703,8140.000.0%
1 Year0.00010.00020.0000010.0000994,076,7480.000.0%
3 Years0.00010.00020.0000010.00009955,763,1220.000.0%
5 Years0.0000010.200.0000010.000287612,473,7370.00019,900.0%

ASKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,460,003
Nov 25 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 131,502
Nov 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 119,999
Nov 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 6,930,151
Nov 20 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 435,100
Nov 19 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 413,500
Nov 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 38,631,794
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.00011 0.00005 78,455,364
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,001,000
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,000
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,999
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 189,001
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,193,333
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,110,000
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,500,499
Oct 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 4,101,000
Oct 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 26,411,000
Oct 28 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 13,493,757
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.