Airborne Wireless Network (PK) Historical Data - ABWN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:45:07
more quote information »

ABWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000040.00011,411,6670.000.0%
1 Month0.00010.000150.000040.00015,171,4650.000.0%
3 Months0.00010.000150.0000010.00009384,504,5150.000.0%
6 Months0.00010.00020.0000010.00009745,972,2640.000.0%
1 Year0.0010.00120.0000010.000139325,315,699-0.0009-90.0%
3 Years0.784.070.0000010.006711134,575,716-0.7799-99.99%
5 Years0.114.070.0000010.006938931,876,546-0.1099-99.91%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,032
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,024,999
Oct 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 165,000
Oct 16 2019 0.0001 0.00 0.0% 0.00004 0.0001 0.00004 2,278,307
Oct 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,529,997
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,220,200
Oct 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 33,056,305
Oct 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,101,500
Oct 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,420,651
Oct 08 2019 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 7,406,600
Oct 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Oct 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Oct 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 811,667
Oct 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 519,700
Oct 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Sep 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 109,800
Sep 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,040
Sep 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 515,000
Sep 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,000
Sep 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,510,666
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.