ABWN

Airborne Wireless Network (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 13:08:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.00005 0.0002 0.0001 0.0001
more quote information »

ABWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000143,738,1440.000.0%
1 Month0.00010.00020.000050.000124424,937,5110.000.0%
3 Months0.00010.00020.0000010.000119231,282,3090.000.0%
6 Months0.00010.00020.0000010.000108618,251,8240.000.0%
1 Year0.00010.00020.0000010.000106211,040,3950.000.0%
3 Years1.353.120.0000010.003432638,753,773-1.35-99.99%
5 Years0.114.070.0000010.006334127,748,574-0.1099-99.91%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 27,650,505
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 84,286,019
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 33,585,680
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 20,534,944
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 9,713,063
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 70,571,013
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,805,541
Sep 10 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 17,199,998
Sep 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 17,584,394
Sep 08 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 11,411,079
Sep 04 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 11,065,017
Sep 03 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 43,155,811
Sep 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 49,225,016
Sep 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,719,945
Aug 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 9,265,038
Aug 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,957,232
Aug 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 29,916,102
Aug 26 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 32,498,784
Aug 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 14,259,012
Aug 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,059,030
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.