Airborne Wireless Network (PK) Historical Data - ABWN

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network (PK) ABWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:54:05
more quote information »

ABWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000080.00010.0000010.00005082,245,0560.0000225.0%
1 Month0.00010.00010.0000010.00008412,047,0340.000.0%
3 Months0.00010.00010.0000010.00009123,037,8820.000.0%
6 Months0.00010.000150.0000010.00009243,574,2250.000.0%
1 Year0.00010.00020.0000010.00009828,481,2020.000.0%
3 Years1.304.070.0000010.006393835,086,760-1.30-99.99%
5 Years0.114.070.0000010.006889830,032,513-0.1099-99.91%

ABWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,760,000
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,285,000
Jan 17 2020 0.000001 -0.0001 -99.0% 0.00008 0.0001 0.000001 3,350,167
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,025
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 635,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,712,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,105
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,655,586
Jan 03 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 9,575,610
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,400,053
Dec 31 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,135,100
Dec 30 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,596,846
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,020
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,515,501
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.