Airborne Wireless Network Historical Data - ABWN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Wireless Network ABWN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00009 900.00% 0.0001 0.0001 0.0001 0.0001 0.00001 09:56:33
more quote information »

ABWN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.000150.000150.000010.00015M-0.00005-33.33%
1 Month0.00010.000150.000010.00014M0-
3 Months0.00010.00020.0000010.00015M0-
6 Months0.00010.00020.0000010.00019M0-
1 Year0.000153.010.0000010.000333M-0.00005-33.33%
3 Years0.674.070.0000010.006934M-0.6699-99.99%
5 Years0.114.070.0000010.007033M-0.1099-99.91%

ABWN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.00001-0.00009-90.00%0.000010.00012,057,211
Aug 16 20190.00010.000.00%0.000050.000110,384,995
Aug 15 20190.00010.000.00%0.00010.000152,252,000
Aug 14 20190.00010.000.00%0.00010.00011,058,895
Aug 13 20190.00010.000.00%0.00010.000159,070,000
Aug 12 20190.00010.000.00%0.00010.00012,650,147
Aug 09 20190.00010.000.00%0.00010.0001615,011
Aug 08 20190.00010.000.00%0.00010.0001515,900,000
Aug 07 20190.00010.000.00%0.00010.000154,523,930
Aug 06 20190.00010.000.00%0.00010.00012,019,990
Aug 05 20190.00010.000.00%0.00010.000130,085
Aug 02 20190.00010.000.00%0.00010.000151,270,006
Aug 01 20190.00010.000.00%0.00010.00011,379,979
Jul 31 20190.00010.000.00%0.00010.00011,629,990
Jul 30 20190.00010.000.00%0.00010.000183,990
Jul 29 20190.00010.000.00%0.00010.00011,686,656
Jul 26 20190.00010.000.00%0.00010.00013,219,990
Jul 25 20190.00010.000.00%0.00010.00013,579,990
Jul 24 20190.00010.000.00%0.000050.0001920,056
Jul 23 20190.00010.000.00%0.00010.000114,824,990
Jul 22 20190.00010.000.00%0.00010.000118,704,855
See More Historical Prices »


Your Recent History
USOTC
ABWN
Airborne W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.