Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,788 |
|
|||||
| News | - | ||||||
| Day High | 0.364 | Low High |
|||||
| Day Low | 0.361 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc (QB) | AGRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.82% | 0.361 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.364 | 0.361 | 0.364 | 0.361 | 0.364 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 46,788 | $ 0.363287 | $ 16,997 | - | 0.20 - 0.486 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:36 | 1,110 | $ 0.361 | USD |
Agile Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.361 | 0.3947 | 0.361 | 0.3663358 | 23,255 | 0.00 | 0.00% |
| 1 Month | 0.405 | 0.4299 | 0.36 | 0.3831846 | 24,733 | -0.044 | -10.86% |
| 3 Months | 0.2395 | 0.486 | 0.20 | 0.34908 | 119,633 | 0.1215 | 50.73% |
| 6 Months | 0.2395 | 0.486 | 0.20 | 0.34908 | 119,633 | 0.1215 | 50.73% |
| 1 Year | 0.2395 | 0.486 | 0.20 | 0.34908 | 119,633 | 0.1215 | 50.73% |
| 3 Years | 0.2395 | 0.486 | 0.20 | 0.34908 | 119,633 | 0.1215 | 50.73% |
| 5 Years | 0.2395 | 0.486 | 0.20 | 0.34908 | 119,633 | 0.1215 | 50.73% |
