RSSFF

Affinor Growers (QB) Stock Price

0.0213
-0.0031 (-12.7%)
0.0213
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Affinor Growers Inc (QB) RSSFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0031 -12.7% 0.0213 16:00:11
Close Price Low Price High Price Open Price Previous Close
0.0213 0.0213 0.0245 0.0245 0.0244
Bid Price Ask Price Spread News
0.0109 0.028 0.0171 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 9,600 $ 0.021333 $ 205 22,805 0.0059 - 0.052
Last Trade Time Type Quantity Stock Price Currency
13:26:10 8,500 $ 0.0213 USD

Affinor Growers (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.52M 165.13M 149.62M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Affinor Growers (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSSFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01910.0290.01790.023371415,8010.002211.52%
1 Month0.0290.0290.01430.021079411,419-0.0077-26.55%
3 Months0.03580.0360.01220.025160320,477-0.0145-40.5%
6 Months0.0130.0410.01020.023376430,2440.008363.85%
1 Year0.02090.0520.00590.025793335,2670.00041.91%
3 Years0.05460.450.00590.086192277,724-0.0333-60.99%
5 Years0.0740.450.00590.078232281,780-0.0527-71.22%

Affinor Growers (QB) Description

Affinor Growers offers patented agricultural technology and proprietary cultivation systems enabling food to be grown in natural soil without the use of pesticides, free from chemical contaminates. Truly offering technology for growing better food. Affinor's plan is to continue to develop the technology for a variety of crops and markets, build a pilot plant and provide a showcase for future license agreements generating revenue.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.