Affinity Beverage (PK) Historical Data - ABVG

ABVG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,401,000
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Feb 12 2020 0.000001 0.00 0.0% 0.00005 0.00005 0.000001 34,218,610
Feb 11 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Feb 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Feb 10 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 430,000
Feb 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Jan 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 152,000
Jan 30 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 333,333
Jan 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 207,000
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000
Jan 03 2020 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
Jan 03 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 200,000
Jan 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,000
Jan 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,100,000
Dec 30 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 30 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,019,639
Dec 27 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 8,250,000
Dec 26 2019 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
Dec 26 2019 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,000,000
Dec 25 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Dec 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Dec 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,499,997
Dec 17 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 16 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 250,000
Dec 13 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 13 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 6,000,000
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 29 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 28 2019 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 26 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,692,000
Nov 25 2019 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Nov 25 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.