0.0006
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 620,093 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 15:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 620,093 | $ 0.000549 | $ 341 | - | 0.0001 - 0.0069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:28 | 5,000 | $ 0.0006 | USD |
Period:
Draw Mode:
Active Health Foods Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.78M | 7.97B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.00k | $ - | - | - | - |
Active Health Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,395,140 | 0.00 | 0.0% |
| 1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006334 | 15,752,879 | -0.0002 | -25.0% |
| 3 Months | 0.0006 | 0.0014 | 0.0005 | 0.0009074 | 43,850,709 | 0.00 | 0.0% |
| 6 Months | 0.0011 | 0.002 | 0.0005 | 0.0009789 | 58,241,628 | -0.0005 | -45.45% |
| 1 Year | 0.0007 | 0.0069 | 0.0001 | 0.0020253 | 133,957,242 | -0.0001 | -14.29% |
| 3 Years | 0.0001 | 0.0069 | 0.000001 | 0.0014425 | 93,237,026 | 0.0005 | 500.0% |
| 5 Years | 0.0001 | 0.0069 | 0.000001 | 0.0012379 | 76,666,869 | 0.0005 | 500.0% |
Active Health Foods (PK) Description
| Active Health Foods, Inc. is focused in the cosmetic space Etrnl Cosmetics was crafted by lead innovator of Anti-aging medicine, DR. Liu and experts of Pharmaceutical Manufacturing, Dermazone Solutions. One product being Chaga mushroom based skin and hair products. We are utilizing the incredibly rare fungi anti-oxidizing properties in an innovative way. Also, the company has the CoinChamp division which is a live prediction platform for Crypto, Stocks, Politics, Weather and more on the App Store. |