0.0004
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0018
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Active Health Foods Inc (PK) | AHFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0003 | 0.0005 | 0.0004 | 0.0004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0003 | 0.0005 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 62,799,654 | $ 0.000399 | $ 25,082 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:07 | 6,701,674 | $ 0.0004 | USD |
Active Health Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 150,801,457 | -0.0001 | -20.0% |
| 1 Month | 0.0005 | 0.0008 | 0.0003 | 0.0004113 | 214,112,640 | -0.0001 | -20.0% |
| 3 Months | 0.0003 | 0.0018 | 0.0003 | 0.0005489 | 148,839,725 | 0.0001 | 33.33% |
| 6 Months | 0.0001 | 0.0018 | 0.000001 | 0.000483 | 92,554,373 | 0.0003 | 300.0% |
| 1 Year | 0.0001 | 0.0018 | 0.000001 | 0.0004528 | 62,348,110 | 0.0003 | 300.0% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0003877 | 41,176,831 | 0.0003 | 300.0% |
| 5 Years | 0.0001 | 0.0018 | 0.000001 | 0.0002917 | 44,514,454 | 0.0003 | 300.0% |
