Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ability Inc (PK) | ABILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 |
ABILF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.75 | 0.3319 | 0.6032462 | 4,091 | -0.06 | -9.09% |
| 1 Month | 0.6041 | 0.85 | 0.3319 | 0.5695022 | 7,679 | -0.0041 | -0.68% |
| 3 Months | 0.165 | 0.9175 | 0.017 | 0.5778771 | 23,813 | 0.435 | 263.64% |
| 6 Months | 0.21 | 0.9175 | 0.017 | 0.5315107 | 13,845 | 0.39 | 185.71% |
| 1 Year | 0.283 | 0.9175 | 0.015 | 0.4041734 | 12,326 | 0.317 | 112.01% |
| 3 Years | 0.2525 | 0.9175 | 0.015 | 0.3674003 | 15,850 | 0.3475 | 137.62% |
| 5 Years | 0.2525 | 0.9175 | 0.015 | 0.3674003 | 15,850 | 0.3475 | 137.62% |
ABILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.60 | 0 |
| Feb 23 2021 | 0.60 | 0.00 | 0.0% | 0.53 | 0.60 | 0.46 | 5,175 |
| Feb 22 2021 | 0.60 | -0.012 | -1.96% | 0.3319 | 0.60 | 0.3319 | 4,168 |
| Feb 19 2021 | 0.612 | 0.012 | 2.0% | 0.675 | 0.75 | 0.612 | 4,923 |
| Feb 18 2021 | 0.60 | -0.007 | -1.15% | 0.70 | 0.70 | 0.60 | 5,143 |
| Feb 17 2021 | 0.607 | -0.088 | -12.66% | 0.66 | 0.66 | 0.607 | 1,047 |
| Feb 16 2021 | 0.695 | 0.075 | 12.1% | 0.602 | 0.6995 | 0.602 | 2,822 |
| Feb 12 2021 | 0.62 | -0.016 | -2.52% | 0.695 | 0.695 | 0.62 | 3,601 |
| Feb 11 2021 | 0.636 | 0.016 | 2.58% | 0.62 | 0.78 | 0.614 | 3,007 |
| Feb 10 2021 | 0.62 | -0.0521 | -7.75% | 0.78 | 0.78 | 0.62 | 4,975 |
| Feb 09 2021 | 0.6721 | -0.0229 | -3.29% | 0.79 | 0.79 | 0.6221 | 1,147 |
| Feb 08 2021 | 0.695 | 0.0594 | 9.35% | 0.586 | 0.79 | 0.586 | 8,582 |
| Feb 05 2021 | 0.6356 | 0.0456 | 7.73% | 0.6356 | 0.6356 | 0.5712 | 419 |
| Feb 04 2021 | 0.59 | 0.01 | 1.72% | 0.61305 | 0.61305 | 0.5811 | 17,786 |
| Feb 03 2021 | 0.58 | -0.02 | -3.33% | 0.65 | 0.65 | 0.58 | 1,140 |
| Feb 02 2021 | 0.60 | 0.03 | 5.26% | 0.6111 | 0.695 | 0.60 | 2,351 |
| Feb 01 2021 | 0.57 | 0.0111 | 1.99% | 0.60 | 0.85 | 0.57 | 12,133 |
| Jan 29 2021 | 0.5589 | 0.0489 | 9.59% | 0.55855 | 0.5995 | 0.5171 | 7,447 |
| Jan 28 2021 | 0.51 | -0.0702 | -12.1% | 0.60 | 0.75 | 0.51 | 55,804 |
| Jan 27 2021 | 0.5802 | -0.0298 | -4.89% | 0.6041 | 0.6041 | 0.5802 | 4,233 |
| Jan 26 2021 | 0.61 | -0.0636 | -9.44% | 0.6638 | 0.6638 | 0.51 | 10,419 |
| Jan 25 2021 | 0.6736 | -0.0064 | -0.94% | 0.9175 | 0.9175 | 0.6735 | 1,784 |
