ABILF

Ability (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ability Inc (PK) ABILF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

ABILF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.230.14510.19305683,2750.000.0%
1 Month0.19970.230.1410.19085781,8650.000.0%
3 Months0.210.23950.1410.20520543,0330.000.0%
6 Months0.24690.300.1050.232443610,5800.000.0%
1 Year0.25250.400.0150.266419713,7230.000.0%
3 Years0.25250.400.0150.266419713,7230.000.0%
5 Years0.25250.400.0150.266419713,7230.000.0%

ABILF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.21 0.03 16.67% 0.18 0.21 0.18 5,938
Nov 23 2020 0.18 0.0349 24.05% 0.18 0.21 0.18 3,082
Nov 20 2020 0.1451 -0.0849 -36.91% 0.1451 0.1451 0.1451 1,833
Nov 19 2020 0.23 0.00 0.0% 0.23 0.23 0.23 502
Nov 18 2020 0.23 0.05 27.78% 0.18 0.23 0.18 5,053
Nov 17 2020 0.18 -0.0071 -3.79% 0.20 0.20 0.18 5,903
Nov 16 2020 0.1871 0.00 0.0% 0.1871 0.1871 0.1871 0
Nov 13 2020 0.1871 -0.0129 -6.45% 0.1871 0.1871 0.1871 3,372
Nov 12 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 11 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 10 2020 0.20 0.0145 7.82% 0.20 0.20 0.20 2,990
Nov 09 2020 0.1855 -0.00055 -0.3% 0.1855 0.1855 0.1855 606
Nov 06 2020 0.18605 0.00 0.0% 0.18605 0.18605 0.18605 0
Nov 05 2020 0.18605 0.02605 16.28% 0.18605 0.18605 0.18605 151
Nov 04 2020 0.16 -0.026 -13.98% 0.158 0.16025 0.158 721
Nov 03 2020 0.186 -0.014 -7.0% 0.187 0.187 0.18 1,466
Nov 02 2020 0.20 0.059 41.84% 0.141 0.20 0.141 1,145
Oct 30 2020 0.141 -0.046 -24.6% 0.141 0.141 0.141 201
Oct 29 2020 0.187 0.00 0.0% 0.187 0.187 0.187 0
Oct 28 2020 0.187 0.0165 9.68% 0.187 0.187 0.187 100
Oct 27 2020 0.1705 -0.0095 -5.28% 0.1997 0.1997 0.1705 854
Oct 26 2020 0.18 0.02 12.5% 0.18665 0.2033 0.17 5,730
See More Historical Prices »


Your Recent History
USOTC
ABILF
Ability (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.