Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ability Inc (PK) | ABILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ABILF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.1451 | 0.1930568 | 3,275 | 0.00 | 0.0% |
| 1 Month | 0.1997 | 0.23 | 0.141 | 0.1908578 | 1,865 | 0.00 | 0.0% |
| 3 Months | 0.21 | 0.2395 | 0.141 | 0.2052054 | 3,033 | 0.00 | 0.0% |
| 6 Months | 0.2469 | 0.30 | 0.105 | 0.2324436 | 10,580 | 0.00 | 0.0% |
| 1 Year | 0.2525 | 0.40 | 0.015 | 0.2664197 | 13,723 | 0.00 | 0.0% |
| 3 Years | 0.2525 | 0.40 | 0.015 | 0.2664197 | 13,723 | 0.00 | 0.0% |
| 5 Years | 0.2525 | 0.40 | 0.015 | 0.2664197 | 13,723 | 0.00 | 0.0% |
ABILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 0.21 | 0.03 | 16.67% | 0.18 | 0.21 | 0.18 | 5,938 |
| Nov 23 2020 | 0.18 | 0.0349 | 24.05% | 0.18 | 0.21 | 0.18 | 3,082 |
| Nov 20 2020 | 0.1451 | -0.0849 | -36.91% | 0.1451 | 0.1451 | 0.1451 | 1,833 |
| Nov 19 2020 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 502 |
| Nov 18 2020 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0.18 | 5,053 |
| Nov 17 2020 | 0.18 | -0.0071 | -3.79% | 0.20 | 0.20 | 0.18 | 5,903 |
| Nov 16 2020 | 0.1871 | 0.00 | 0.0% | 0.1871 | 0.1871 | 0.1871 | 0 |
| Nov 13 2020 | 0.1871 | -0.0129 | -6.45% | 0.1871 | 0.1871 | 0.1871 | 3,372 |
| Nov 12 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 11 2020 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Nov 10 2020 | 0.20 | 0.0145 | 7.82% | 0.20 | 0.20 | 0.20 | 2,990 |
| Nov 09 2020 | 0.1855 | -0.00055 | -0.3% | 0.1855 | 0.1855 | 0.1855 | 606 |
| Nov 06 2020 | 0.18605 | 0.00 | 0.0% | 0.18605 | 0.18605 | 0.18605 | 0 |
| Nov 05 2020 | 0.18605 | 0.02605 | 16.28% | 0.18605 | 0.18605 | 0.18605 | 151 |
| Nov 04 2020 | 0.16 | -0.026 | -13.98% | 0.158 | 0.16025 | 0.158 | 721 |
| Nov 03 2020 | 0.186 | -0.014 | -7.0% | 0.187 | 0.187 | 0.18 | 1,466 |
| Nov 02 2020 | 0.20 | 0.059 | 41.84% | 0.141 | 0.20 | 0.141 | 1,145 |
| Oct 30 2020 | 0.141 | -0.046 | -24.6% | 0.141 | 0.141 | 0.141 | 201 |
| Oct 29 2020 | 0.187 | 0.00 | 0.0% | 0.187 | 0.187 | 0.187 | 0 |
| Oct 28 2020 | 0.187 | 0.0165 | 9.68% | 0.187 | 0.187 | 0.187 | 100 |
| Oct 27 2020 | 0.1705 | -0.0095 | -5.28% | 0.1997 | 0.1997 | 0.1705 | 854 |
| Oct 26 2020 | 0.18 | 0.02 | 12.5% | 0.18665 | 0.2033 | 0.17 | 5,730 |
