Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3Power Energy Group Inc (PK) | PSPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0274 | -31.49% | 0.0596 | 16:37:31 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0596 | 0.0596 | 0.0768 | 0.0651 | 0.087 |
PSPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0886 | 0.0886 | 0.0596 | 0.0853025 | 6,488 | -0.029 | -32.73% |
| 1 Month | 0.10 | 0.10 | 0.0596 | 0.0799508 | 17,696 | -0.0404 | -40.4% |
| 3 Months | 0.0411 | 0.22 | 0.038 | 0.0953744 | 26,510 | 0.0185 | 45.01% |
| 6 Months | 0.0388 | 0.22 | 0.0051 | 0.0821116 | 19,698 | 0.0208 | 53.61% |
| 1 Year | 0.060925 | 0.22 | 0.0051 | 0.0742798 | 16,767 | -0.00133 | -2.17% |
| 3 Years | 0.08 | 0.25 | 0.0051 | 0.0983349 | 14,287 | -0.0204 | -25.5% |
| 5 Years | 0.028 | 0.25 | 0.0051 | 0.0745344 | 20,328 | 0.0316 | 112.86% |
PSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 0.0596 | -0.0274 | -31.49% | 0.0651 | 0.0768 | 0.0596 | 72,176 |
| Oct 16 2020 | 0.087 | 0.022 | 33.85% | 0.07499 | 0.087 | 0.065 | 18,500 |
| Oct 15 2020 | 0.065 | -0.02 | -23.53% | 0.065 | 0.065 | 0.065 | 1,600 |
| Oct 14 2020 | 0.085 | -0.00095 | -1.11% | 0.085 | 0.085 | 0.06972 | 2,850 |
| Oct 13 2020 | 0.08595 | 0.00 | 0.0% | 0.08595 | 0.08595 | 0.08595 | 0 |
| Oct 12 2020 | 0.08595 | -0.00265 | -2.99% | 0.0886 | 0.0886 | 0.08595 | 3,000 |
| Oct 09 2020 | 0.0886 | 0.00826 | 10.28% | 0.0886 | 0.0886 | 0.0886 | 2,000 |
| Oct 08 2020 | 0.08034 | 0.00 | 0.0% | 0.08034 | 0.08034 | 0.08034 | 0 |
| Oct 07 2020 | 0.08034 | -0.00466 | -5.48% | 0.07 | 0.08034 | 0.065 | 36,959 |
| Oct 06 2020 | 0.085 | -0.005 | -5.56% | 0.067 | 0.085 | 0.0655 | 77,265 |
| Oct 05 2020 | 0.09 | -0.01 | -10.0% | 0.09 | 0.09 | 0.09 | 100 |
| Oct 02 2020 | 0.10 | 0.034 | 51.52% | 0.10 | 0.10 | 0.08425 | 3,900 |
| Oct 01 2020 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0 |
| Sep 30 2020 | 0.066 | -0.014 | -17.5% | 0.0839 | 0.09 | 0.066 | 12,100 |
| Sep 29 2020 | 0.08 | 0.0124 | 18.34% | 0.0666 | 0.08 | 0.066 | 35,000 |
| Sep 28 2020 | 0.0676 | 0.00 | 0.0% | 0.0676 | 0.0676 | 0.0676 | 0 |
| Sep 25 2020 | 0.0676 | -0.0054 | -7.4% | 0.08309 | 0.10 | 0.0676 | 30,463 |
| Sep 24 2020 | 0.073 | 0.00 | 0.0% | 0.073 | 0.073 | 0.073 | 0 |
| Sep 23 2020 | 0.073 | -0.01755 | -19.38% | 0.0905 | 0.0905 | 0.073 | 20,001 |
| Sep 22 2020 | 0.09055 | 0.00 | 0.0% | 0.09055 | 0.09055 | 0.09055 | 0 |
| Sep 21 2020 | 0.09055 | -0.01445 | -13.76% | 0.10 | 0.10 | 0.09055 | 4,007 |
