PSPW

3Power Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
3Power Energy Group Inc (PK) PSPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.049 16:31:09
Open Price Low Price High Price Close Price Prev Close
0.04414 0.0401 0.049 0.049 0.049
more quote information »

PSPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0490.0310.040769815,0380.0125.64%
1 Month0.0550.0680.0310.049119418,985-0.006-10.91%
3 Months0.05940.0750.0310.047644718,415-0.0104-17.51%
6 Months0.0550.220.0310.075242522,139-0.006-10.91%
1 Year0.05030.220.00510.068413318,029-0.0013-2.58%
3 Years0.0970.250.00510.093912415,076-0.048-49.48%
5 Years0.0630.250.00510.075476219,562-0.014-22.22%

PSPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.049 0.00 0.0% 0.04414 0.049 0.0401 28,205
Jan 20 2021 0.049 0.00625 14.62% 0.0375 0.049 0.0375 13,000
Jan 19 2021 0.04275 0.00245 6.08% 0.04275 0.04275 0.04275 1,000
Jan 15 2021 0.0403 0.0043 11.94% 0.032 0.0475 0.031 25,850
Jan 14 2021 0.036 -0.004 -10.0% 0.039 0.039 0.036 20,300
Jan 13 2021 0.04 -0.0095 -19.19% 0.049 0.049 0.0399 26,000
Jan 12 2021 0.0495 0.0095 23.75% 0.0495 0.0495 0.0495 102
Jan 11 2021 0.04 -0.014 -25.93% 0.054 0.054 0.04 44,627
Jan 08 2021 0.054 0.00 0.0% 0.054 0.054 0.054 3,600
Jan 07 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0
Jan 06 2021 0.054 -0.001 -1.82% 0.055 0.055 0.0465 44,993
Jan 05 2021 0.055 -0.0016 -2.83% 0.055 0.055 0.055 11,500
Jan 04 2021 0.0566 -0.0004 -0.7% 0.0376 0.0566 0.0376 37,280
Dec 31 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0
Dec 30 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0
Dec 29 2020 0.057 0.00 0.0% 0.057 0.057 0.057 0
Dec 28 2020 0.057 0.00 0.0% 0.057 0.057 0.057 22,500
Dec 24 2020 0.057 -0.0019 -3.23% 0.055 0.068 0.055 42,200
Dec 23 2020 0.0589 0.00 0.0% 0.0589 0.0589 0.0589 0
Dec 22 2020 0.0589 -0.0001 -0.17% 0.0589 0.0589 0.0589 1,038
See More Historical Prices »


Your Recent History
USOTC
PSPW
3Power Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.