PSPW

3Power Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
3Power Energy Group Inc (PK) PSPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0274 -31.49% 0.0596 16:37:31
Close Price Low Price High Price Open Price Previous Close
0.0596 0.0596 0.0768 0.0651 0.087
more quote information »

PSPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08860.08860.05960.08530256,488-0.029-32.73%
1 Month0.100.100.05960.079950817,696-0.0404-40.4%
3 Months0.04110.220.0380.095374426,5100.018545.01%
6 Months0.03880.220.00510.082111619,6980.020853.61%
1 Year0.0609250.220.00510.074279816,767-0.00133-2.17%
3 Years0.080.250.00510.098334914,287-0.0204-25.5%
5 Years0.0280.250.00510.074534420,3280.0316112.86%

PSPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.0596 -0.0274 -31.49% 0.0651 0.0768 0.0596 72,176
Oct 16 2020 0.087 0.022 33.85% 0.07499 0.087 0.065 18,500
Oct 15 2020 0.065 -0.02 -23.53% 0.065 0.065 0.065 1,600
Oct 14 2020 0.085 -0.00095 -1.11% 0.085 0.085 0.06972 2,850
Oct 13 2020 0.08595 0.00 0.0% 0.08595 0.08595 0.08595 0
Oct 12 2020 0.08595 -0.00265 -2.99% 0.0886 0.0886 0.08595 3,000
Oct 09 2020 0.0886 0.00826 10.28% 0.0886 0.0886 0.0886 2,000
Oct 08 2020 0.08034 0.00 0.0% 0.08034 0.08034 0.08034 0
Oct 07 2020 0.08034 -0.00466 -5.48% 0.07 0.08034 0.065 36,959
Oct 06 2020 0.085 -0.005 -5.56% 0.067 0.085 0.0655 77,265
Oct 05 2020 0.09 -0.01 -10.0% 0.09 0.09 0.09 100
Oct 02 2020 0.10 0.034 51.52% 0.10 0.10 0.08425 3,900
Oct 01 2020 0.066 0.00 0.0% 0.066 0.066 0.066 0
Sep 30 2020 0.066 -0.014 -17.5% 0.0839 0.09 0.066 12,100
Sep 29 2020 0.08 0.0124 18.34% 0.0666 0.08 0.066 35,000
Sep 28 2020 0.0676 0.00 0.0% 0.0676 0.0676 0.0676 0
Sep 25 2020 0.0676 -0.0054 -7.4% 0.08309 0.10 0.0676 30,463
Sep 24 2020 0.073 0.00 0.0% 0.073 0.073 0.073 0
Sep 23 2020 0.073 -0.01755 -19.38% 0.0905 0.0905 0.073 20,001
Sep 22 2020 0.09055 0.00 0.0% 0.09055 0.09055 0.09055 0
Sep 21 2020 0.09055 -0.01445 -13.76% 0.10 0.10 0.09055 4,007
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.