Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3Power Energy Group Inc (PK) | PSPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.049 | 16:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04414 | 0.0401 | 0.049 | 0.049 | 0.049 |
PSPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.049 | 0.031 | 0.0407698 | 15,038 | 0.01 | 25.64% |
| 1 Month | 0.055 | 0.068 | 0.031 | 0.0491194 | 18,985 | -0.006 | -10.91% |
| 3 Months | 0.0594 | 0.075 | 0.031 | 0.0476447 | 18,415 | -0.0104 | -17.51% |
| 6 Months | 0.055 | 0.22 | 0.031 | 0.0752425 | 22,139 | -0.006 | -10.91% |
| 1 Year | 0.0503 | 0.22 | 0.0051 | 0.0684133 | 18,029 | -0.0013 | -2.58% |
| 3 Years | 0.097 | 0.25 | 0.0051 | 0.0939124 | 15,076 | -0.048 | -49.48% |
| 5 Years | 0.063 | 0.25 | 0.0051 | 0.0754762 | 19,562 | -0.014 | -22.22% |
PSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 0.049 | 0.00 | 0.0% | 0.04414 | 0.049 | 0.0401 | 28,205 |
| Jan 20 2021 | 0.049 | 0.00625 | 14.62% | 0.0375 | 0.049 | 0.0375 | 13,000 |
| Jan 19 2021 | 0.04275 | 0.00245 | 6.08% | 0.04275 | 0.04275 | 0.04275 | 1,000 |
| Jan 15 2021 | 0.0403 | 0.0043 | 11.94% | 0.032 | 0.0475 | 0.031 | 25,850 |
| Jan 14 2021 | 0.036 | -0.004 | -10.0% | 0.039 | 0.039 | 0.036 | 20,300 |
| Jan 13 2021 | 0.04 | -0.0095 | -19.19% | 0.049 | 0.049 | 0.0399 | 26,000 |
| Jan 12 2021 | 0.0495 | 0.0095 | 23.75% | 0.0495 | 0.0495 | 0.0495 | 102 |
| Jan 11 2021 | 0.04 | -0.014 | -25.93% | 0.054 | 0.054 | 0.04 | 44,627 |
| Jan 08 2021 | 0.054 | 0.00 | 0.0% | 0.054 | 0.054 | 0.054 | 3,600 |
| Jan 07 2021 | 0.054 | 0.00 | 0.0% | 0.054 | 0.054 | 0.054 | 0 |
| Jan 06 2021 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.0465 | 44,993 |
| Jan 05 2021 | 0.055 | -0.0016 | -2.83% | 0.055 | 0.055 | 0.055 | 11,500 |
| Jan 04 2021 | 0.0566 | -0.0004 | -0.7% | 0.0376 | 0.0566 | 0.0376 | 37,280 |
| Dec 31 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 0 |
| Dec 30 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 0 |
| Dec 29 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 0 |
| Dec 28 2020 | 0.057 | 0.00 | 0.0% | 0.057 | 0.057 | 0.057 | 22,500 |
| Dec 24 2020 | 0.057 | -0.0019 | -3.23% | 0.055 | 0.068 | 0.055 | 42,200 |
| Dec 23 2020 | 0.0589 | 0.00 | 0.0% | 0.0589 | 0.0589 | 0.0589 | 0 |
| Dec 22 2020 | 0.0589 | -0.0001 | -0.17% | 0.0589 | 0.0589 | 0.0589 | 1,038 |
