12 Retech Corporation Historical Data - RETC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
12 Retech Corporation RETC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0003 0.0003 0.0002 0.0003 0.0003 16:19:40
more quote information »

RETC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00010.00038M0.000150.00%
1 Month0.00030.00030.00010.000219M0-
3 Months0.00060.00120.00010.000548M-0.0003-50.00%
6 Months0.00120.00170.00010.000736M-0.0009-75.00%
1 Year0.06020.07270.00010.001929M-0.0599-99.50%
3 Years1.22.610.00010.007015M-1.1997-99.98%
5 Years1.22.610.00010.007015M-1.1997-99.98%

RETC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.00030.000.00%0.00020.000311,894,833
Jul 15 20190.00030.000.00%0.00010.0003730,123
Jul 12 20190.0003+0.0001+50.00%0.00010.0003885,000
Jul 11 20190.0002-0.0001-33.34%0.000150.00021,275,000
Jul 10 20190.00030.000.00%0.00010.000315,717,177
Jul 09 20190.0003+0.0001+50.00%0.000180.000320,725,168
Jul 08 20190.00020.000.00%0.00020.000211,200,000
Jul 05 20190.0002-0.0001-33.34%0.00020.000320,210,225
Jul 03 20190.0003+0.0001+50.00%0.0001850.000332,150,030
Jul 02 20190.00020.000.00%0.00020.000325,810,000
Jul 01 20190.0002-0.0001-33.34%0.00020.000345,676,000
Jun 28 20190.0003+0.0001+50.00%0.00020.00036,338,600
Jun 27 20190.00020.000.00%0.00020.0003750,000
Jun 26 20190.0002-0.0001-33.34%0.00020.000347,021,016
Jun 25 20190.0003+0.0001+50.00%0.00020.000316,187,500
Jun 24 20190.0002-0.0001-33.34%0.00020.000313,790,500
Jun 21 20190.0003+0.0001+50.00%0.00020.000321,878,741
Jun 20 20190.00020.000.00%0.00020.000332,052,468
Jun 19 20190.00020.000.00%0.00020.000321,407,499
Jun 18 20190.0002-0.0001-33.34%0.00020.000336,383,890
Jun 17 20190.00030.000.00%0.00020.00033,804,333
See More Historical Prices »


Your Recent History
USOTC
RETC
12 Retech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.