YDragonYDR

$ 0.011637

-0.000047

(

-0.40%

)

Official Links

Website

Info

Rank 2042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 4,654,704

Genesis Date

8/16/2021

Days Range 0.011544-0.011743

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 125,780,634 / 400,000,000

31.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07456892	-0.06293216	-84.3946244628	0.01713064	0.100737	2.89602495	CX
260	0.07084631	-0.05920955	-83.5746420667	0.01713064	0.100737	3.11680023	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452
1724370600	0.01115055	-2.3E-5	-0.21	0.01441005	0.01470886	0.01100142
1724284200	0.0111732	0.00021029	1.92	0.01095675	0.0112344	0.01081922
1724197800	0.01096291	-0.000236	-2.11	0.01120138	0.01145064	0.0108664
1724111400	0.01119875	3.0E-5	0.27	0.01441005	0.01470886	0.01091408
1724025000	0.01116917	6.1E-5	0.55	0.01110363	0.01139195	0.01104592
1723938600	0.01110792	7.8E-5	0.71	0.01102369	0.01116139	0.0110032
1723852200	0.01102964	8.6E-5	0.79	0.01092577	0.0111704	0.01084846
1723765800	0.01094366	-0.000376	-3.32	0.01132659	0.01136224	0.01075454
1723679400	0.01131928	-0.000141	-1.23	0.0114761	0.01176446	0.01123075
1723593000	0.01145987	-0.000182	-1.56	0.01157377	0.01162047	0.01110792
1723506600	0.01164177	0.00076955	7.08	0.01441005	0.01470886	0.01076754
1723420200	0.01087222	-0.000206	-1.86	0.01109114	0.01150883	0.01080719
1723333800	0.01107817	5.4E-5	0.49	0.0110228	0.01122573	0.01097915
1723247400	0.01102433	-0.000375	-3.29	0.01141146	0.01148949	0.01087685
1723161000	0.01139922	0.00142486	14.29	0.00993348	0.01155961	0.00986986
1723074600	0.00997436	-0.000456	-4.37	0.01046124	0.01082891	0.00983858
1722988200	0.01043005	7.3E-5	0.70	0.01029579	0.01083584	0.01029579
1722901800	0.01035686	-0.001131	-9.85	0.01441005	0.01470886	0.00929615
1722815400	0.01148783	-0.000868	-7.03	0.01233855	0.01244723	0.01126675
1722729000	0.0123556	-0.000326	-2.57	0.01268965	0.01281553	0.01215738
1722642600	0.0126817	-0.00093	-6.83	0.01360008	0.01365988	0.01261085
1722556200	0.0136116	-0.000114	-0.83	0.01375627	0.01376383	0.01308732
1722469800	0.01372533	-0.000199	-1.43	0.01392011	0.01422691	0.01366574
1722383400	0.01392402	-0.000165	-1.17	0.0140972	0.01430392	0.01375763
1722297000	0.0140893	0.00017829	1.28	0.01441005	0.01470886	0.01386894
1722210600	0.01391101	7.4E-5	0.53	0.01379962	0.01394786	0.01360969
1722124200	0.0138374	-9.1E-5	-0.65	0.01389652	0.01412959	0.01362754
1722037800	0.01392882	0.00043699	3.24	0.01348814	0.0139621	0.01348525
1721951400	0.01349183	-0.000682	-4.81	0.01418033	0.01419874	0.01315243
1721865000	0.01417413	-0.000619	-4.18	0.01480385	0.01482247	0.01405513
1721778600	0.01479276	0.00015593	1.07	0.01462884	0.01504631	0.01446347
1721692200	0.01463683	-0.000333	-2.22	0.01441005	0.01490466	0.01438404
1721605800	0.01496981	-1.0E-6	-0.01	0.01494763	0.01506608	0.01457575
1721519400	0.01497113	6.7E-5	0.45	0.01490067	0.01504334	0.014803
1721433000	0.01490428	0.00032389	2.22	0.01452484	0.0150481	0.0143573
1721346600	0.01458039	0.00016384	1.14	0.01441005	0.01483033	0.01438404
1721260200	0.01441655	-0.000248	-1.69	0.01466292	0.01494563	0.01435565
1721173800	0.01466488	-0.000156	-1.05	0.0148254	0.01486722	0.01423983
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734
1720828200	0.01330959	0.00013621	1.03	0.01316548	0.01342103	0.01295145
1720741800	0.01317338	-1.2E-5	-0.09	0.01316208	0.01365686	0.01299118
1720655400	0.01318503	0.00013643	1.05	0.0130166	0.0133849	0.01287278
1720569000	0.0130486	0.0002343	1.83	0.01281566	0.01320292	0.01276725
1720482600	0.0128143	0.00039028	3.14	0.01493229	0.01493369	0.01233855
1720396200	0.01242402	-0.000608	-4.67	0.0130135	0.01305765	0.01242402
1720309800	0.01303177	0.00035793	2.82	0.01266568	0.01308991	0.01257311
1720223400	0.01267384	-0.000385	-2.95	0.01294809	0.01320496	0.01203646
1720137000	0.01305927	-0.000944	-6.74	0.0140156	0.01406571	0.0129959
1720050600	0.01400307	-0.000517	-3.56	0.01452607	0.01455888	0.01381305
1719964200	0.01452029	-9.1E-5	-0.62	0.01460474	0.01470453	0.01444371
1719877800	0.0146109	1.1E-5	0.08	0.01493229	0.01493369	0.01434723
1719791400	0.01460006	0.00026979	1.88	0.01433933	0.01467648	0.01424013
1719705000	0.01433027	-1.2E-5	-0.08	0.01434234	0.01445875	0.01430945
1719618600	0.01434251	-0.000291	-1.99	0.01465799	0.01479782	0.01429211
1719532200	0.01463334	0.00032466	2.27	0.01431642	0.01474078	0.014293
1719445800	0.01430868	-0.000116	-0.80	0.01493229	0.01493369	0.01413486
1719359400	0.0144245	0.0001737	1.22	0.01426355	0.01455837	0.014176
1719273000	0.0142508	-0.000281	-1.93	0.01452871	0.01457686	0.01376592
1719186600	0.01453147	-0.000318	-2.14	0.01484984	0.01495209	0.01448986
1719100200	0.01484992	-9.9E-5	-0.66	0.01495825	0.01495825	0.01477648
1719013800	0.01494882	1.9E-5	0.13	0.01492043	0.01506965	0.01464605
1718927400	0.01492978	-0.000167	-1.11	0.01509816	0.01536783	0.01481333
1718841000	0.01509634	0.00031293	2.12	0.0147911	0.01523514	0.01472569
1718754600	0.01478341	-0.000108	-0.73	0.01493229	0.01493369	0.01434723
1718668200	0.01489161	-0.000492	-3.20	0.01559019	0.01578926	0.01475549
1718581800	0.01538381	0.0002329	1.54	0.01514054	0.01551165	0.01504784
1718495400	0.01515091	0.00036295	2.45	0.01478872	0.01525673	0.01475829
1718409000	0.01478796	3.4E-5	0.23	0.01477028	0.01498817	0.01429653
1718322600	0.0147543	-0.000376	-2.49	0.01511487	0.01512668	0.01457945
1718236200	0.01513046	0.00026027	1.75	0.01487517	0.01552571	0.01472646
1718149800	0.01487019	-0.000712	-4.57	0.01558904	0.0155986	0.01459513
1718063400	0.01558215	-0.000161	-1.02	0.01559019	0.01578926	0.01548402
1717977000	0.01574272	9.1E-5	0.58	0.01564025	0.01580009	0.01558496
1717890600	0.01565134	1.7E-5	0.11	0.01562759	0.01575734	0.01559359
1717804200	0.01563439	-0.000571	-3.52	0.01619789	0.01631511	0.01547752
1717717800	0.0162058	-0.000227	-1.38	0.01643037	0.01648141	0.01599993
1717631400	0.01643313	0.0002272	1.40	0.01559019	0.01651856	0.01548402
1717545000	0.01620593	0.00021939	1.37	0.01600669	0.01627945	0.01590371
1717458600	0.01598654	-7.8E-5	-0.49	0.01604557	0.01636024	0.01597035
1717372200	0.01606444	-0.000142	-0.88	0.01620597	0.01629875	0.01594175
1717285800	0.01620601	0.00021224	1.33	0.01599474	0.01626249	0.01593873
1717199400	0.01599377	7.2E-5	0.45	0.01591565	0.01633156	0.015821
1717113000	0.01592164	-8.0E-5	-0.50	0.01600826	0.01623967	0.01574017
1717026600	0.0160021	-0.000336	-2.06	0.01632119	0.01649756	0.01590086
1716940200	0.0163384	-0.000211	-1.27	0.0165112	0.01667763	0.01602347
1716853800	0.01654962	0.00029405	1.81	0.01559019	0.01687471	0.01548402
1716767400	0.01625557	0.00032917	2.07	0.01593801	0.01648957	0.01586219
1716681000	0.0159264	7.7E-5	0.49	0.01581952	0.0160412	0.01577638