MateriumMTRM

$ 0.034273

0.000295

(

0.87%

)

Official Links

Website

Discord

Info

Rank 2215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048355

Fully Diluted Market Cap

$ 536,231

Genesis Date

3/20/2022

Days Range 0.033654-0.034654

52 Weeks Range 0.023734-0.309875

Circulating Supply 16,915,703 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726099336	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	20 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.05168902	-0.01741572	-33.693267932	0.03856764	0.05253161	0.06860487	CX
26	0.28522857	-0.25095527	-87.9839175998	0.02373423	0.30320729	2.00625913	CX
52	0.07014326	-0.03586996	-51.1381421394	0.02373423	0.30987544	3.49127286	CX
156	0.18664756	-0.15237426	-81.6374240306	0.02373423	0.30987544	3.34495816	CX
260	0.18664756	-0.15237426	-81.6374240306	0.02373423	0.30987544	3.34495816	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.03402602	-0.000655	-1.89	0.0346302	0.03463266	0.03312636
1726012200	0.03468087	0.00037883	1.10	0.03421739	0.03481634	0.03371718
1725925800	0.03430204	0.00088543	2.65	0.03898692	0.03925351	0.03303024
1725839400	0.03341661	0.00046246	1.40	0.03294805	0.03380285	0.03257823
1725753000	0.03295415	0.00068375	2.12	0.03235811	0.03352885	0.03227229
1725666600	0.0322704	-0.002121	-6.17	0.03441661	0.03493308	0.03131484
1725580200	0.0343912	-0.001108	-3.12	0.03556572	0.03580341	0.03411793
1725493800	0.03549936	-4.5E-5	-0.13	0.03513215	0.03612619	0.03359085
1725407400	0.03554408	-0.001291	-3.50	0.03683012	0.03702861	0.03538553
1725321000	0.03683535	0.00154246	4.37	0.03898692	0.03925351	0.03534748
1725234600	0.03529289	-0.001175	-3.22	0.03646436	0.03652055	0.03494281
1725148200	0.03646814	-0.000223	-0.61	0.03666546	0.03676173	0.03619923
1725061800	0.0366916	-6.0E-6	-0.02	0.03667345	0.03686337	0.03544549
1724975400	0.03669755	-7.8E-5	-0.21	0.0367038	0.03768985	0.03641703
1724889000	0.03677596	0.00100231	2.80	0.03569988	0.03708872	0.0351442
1724802600	0.03577365	-0.003185	-8.18	0.03900275	0.03920327	0.03497345
1724716200	0.03895875	-0.000906	-2.27	0.03985406	0.04011934	0.03873979
1724629800	0.03986495	-0.000225	-0.56	0.04022635	0.04053577	0.03973543
1724543400	0.0400903	-5.3E-5	-0.13	0.04018264	0.04090574	0.03973412
1724457000	0.04014329	0.00204775	5.38	0.03807782	0.04059356	0.03807724
1724370600	0.03809554	-7.7E-5	-0.20	0.03898692	0.03925351	0.0374979
1724284200	0.03817293	0.00071845	1.92	0.03743343	0.03838202	0.03696356
1724197800	0.03745448	-0.000806	-2.11	0.0382692	0.0391208	0.03712473
1724111400	0.0382602	0.00010106	0.26	0.03898692	0.03925351	0.03728765
1724025000	0.03815914	0.00020924	0.55	0.03793524	0.03892027	0.03773806
1723938600	0.0379499	0.00026746	0.71	0.03766212	0.03813256	0.03759213
1723852200	0.03768244	0.00029374	0.79	0.03732758	0.03816335	0.03706346
1723765800	0.0373887	-0.001283	-3.32	0.03869696	0.03881878	0.03674256
1723679400	0.03867198	-0.00048	-1.23	0.03920777	0.04019295	0.03836953
1723593000	0.0391523	-0.000621	-1.56	0.03954144	0.03970101	0.0379499
1723506600	0.03977376	0.00262914	7.08	0.03898692	0.03991649	0.036787
1723420200	0.03714462	-0.000704	-1.86	0.03789255	0.03931957	0.03692247
1723333800	0.03784826	0.00018397	0.49	0.03765907	0.0383524	0.03750995
1723247400	0.03766429	-0.001281	-3.29	0.03898692	0.03925351	0.03716045
1723161000	0.0389451	0.00486797	14.29	0.03393745	0.03949309	0.03372008
1723074600	0.03407713	-0.001557	-4.37	0.03574054	0.03699666	0.03361321
1722988200	0.03563396	0.00025003	0.71	0.03517528	0.03702033	0.03517528
1722901800	0.03538393	-0.003864	-9.85	0.04215431	0.04252559	0.03176003
1722815400	0.03924785	-0.002965	-7.02	0.04215431	0.04252559	0.03849252
1722729000	0.04221254	-0.001114	-2.57	0.04335381	0.04378389	0.04153533
1722642600	0.04332666	-0.003177	-6.83	0.04646429	0.04666858	0.04308461
1722556200	0.04650363	-0.000389	-0.83	0.0469979	0.04702374	0.04471245
1722469800	0.04689219	-0.000679	-1.43	0.04755764	0.04860584	0.04668862
1722383400	0.047571	-0.000565	-1.17	0.04816269	0.04886894	0.04700254
1722297000	0.04813568	0.00060911	1.28	0.0484467	0.04931311	0.0451781
1722210600	0.04752657	0.00025149	0.53	0.047146	0.04765246	0.0464971
1722124200	0.04727508	-0.000312	-0.66	0.04747706	0.04827333	0.04655808
1722037800	0.04758741	0.00149295	3.24	0.04608183	0.0477011	0.04607196
1721951400	0.04609446	-0.002331	-4.81	0.0484467	0.04850957	0.04493489
1721865000	0.0484255	-0.002114	-4.18	0.05057693	0.05064053	0.04801894
1721778600	0.05053903	0.00053274	1.07	0.049979	0.0514053	0.04941402
1721692200	0.05000629	-0.001138	-2.23	0.04615545	0.05092134	0.04595129
1721605800	0.05114394	-5.0E-6	-0.01	0.05106814	0.05147281	0.04979764
1721519400	0.05114844	0.0002284	0.45	0.0509077	0.05139513	0.05057403
1721433000	0.05092004	0.00110657	2.22	0.04962369	0.05141139	0.04905131
1721346600	0.04981347	0.00055975	1.14	0.04923151	0.05066739	0.04914264
1721260200	0.04925372	-0.000848	-1.69	0.05009545	0.05106132	0.04904565
1721173800	0.05010213	-0.000534	-1.05	0.05065055	0.05079342	0.04864998
1721087400	0.05063617	0.00332522	7.03	0.04615545	0.05070674	0.04595129
1721001000	0.04731095	0.00116625	2.53	0.04615545	0.04743567	0.04595129
1720914600	0.0461447	0.00067286	1.48	0.04547271	0.04649158	0.045225
1720828200	0.04547184	0.00046536	1.03	0.04497947	0.04585256	0.04424824
1720741800	0.04500648	-4.0E-5	-0.09	0.04496785	0.04665827	0.04438401
1720655400	0.04504626	0.00046609	1.05	0.04447083	0.04572914	0.04397948
1720569000	0.04458017	0.00080049	1.83	0.04378433	0.04510739	0.04361895
1720482600	0.04377968	0.00133337	3.14	0.04946598	0.04962992	0.04215431
1720396200	0.04244631	-0.002076	-4.66	0.04446024	0.0446111	0.04244631
1720309800	0.04452267	0.00122287	2.82	0.04327192	0.0447213	0.04295567
1720223400	0.0432998	-0.001317	-2.95	0.04423677	0.04511436	0.04112223
1720137000	0.04461662	-0.003224	-6.74	0.04788391	0.0480551	0.04440012
1720050600	0.04784107	-0.001767	-3.56	0.0496279	0.04974	0.04719188
1719964200	0.04960816	-0.00031	-0.62	0.04989667	0.0502376	0.04934651
1719877800	0.04991772	3.7E-5	0.07	0.04946598	0.05093993	0.04741608
1719791400	0.0498807	0.00092173	1.88	0.04898989	0.05014177	0.048651
1719705000	0.04895897	-4.2E-5	-0.09	0.0490002	0.04939791	0.04888782
1719618600	0.04900078	-0.000994	-1.99	0.0500786	0.05055631	0.04882858
1719532200	0.04999439	0.00110918	2.27	0.04891163	0.05036145	0.04883163
1719445800	0.04888521	-0.000396	-0.80	0.04946598	0.04962992	0.04741608
1719359400	0.04928088	0.00059344	1.22	0.048731	0.04973826	0.04843189
1719273000	0.04868744	-0.000788	-1.59	0.04946598	0.04962992	0.04580002
1719186600	0.04947538	-0.000385	-0.77	0.04986052	0.05090748	0.04933372
1719100200	0.0498608	0.00079349	1.62	0.04909828	0.05003989	0.04850163
1719013800	0.04906731	-0.000956	-1.91	0.04999222	0.05049219	0.04881732
1718927400	0.05002355	-0.001659	-3.21	0.05168902	0.05253161	0.03856764
1718841000	0.05168276	0.0026714	5.45	0.04903686	0.05215796	0.04882001
1718754600	0.04901136	-0.009679	-16.49	0.05885079	0.05885631	0.04892188
1718668200	0.05869049	0.00609596	11.59	0.05726173	0.05976199	0.05681995
1718581800	0.05259453	0.02186492	71.15	0.03070857	0.05303159	0.03052057
1718495400	0.03072961	-0.018018	-36.96	0.04875059	0.04904522	0.03010474
1718409000	0.04874807	-0.00159	-3.16	0.05039272	0.05041737	0.04712809
1718322600	0.0503382	-0.001283	-2.49	0.05156838	0.05160869	0.04974167
1718236200	0.05162159	0.00148279	2.96	0.05015557	0.05234906	0.04965416