# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.3295 | Gate.io | 24111.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,009.12 | 1724539703 | DUST/USDT | https://gate.io/trade/DUST_USDT | USDT | 1 | https://gate.io/trade/DUST_USDT | 100 | 41 minutes ago |
5.946E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | DUST/ETH | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.15846565 | 0.00558806 | 3.52635413416 | 0.15269446 | 0.15892052 | 1.40054489 | CX |
4 | 0.19839126 | -0.03433755 | -17.307995322 | 0.13005864 | 0.20193924 | 1.40054489 | CX |
12 | 0.24257137 | -0.07851766 | -32.3688900302 | 0.06768199 | 0.54055208 | 0.83205632 | CX |
26 | 0.70689618 | -0.54284247 | -76.7923897962 | 0.00793218 | 0.70842663 | 0.79624049 | CX |
52 | 0.84039214 | -0.67633843 | -80.4789095243 | 0.00593327 | 2.17413298 | 5.88019853 | CX |
156 | 2.20676077 | -2.04270706 | -92.565858872 | 0.00593327 | 2.81653104 | 29.86832299 | CX |
260 | 2.20676077 | -2.04270706 | -92.565858872 | 0.00593327 | 2.81653104 | 29.86832299 | CX |
DUST is the fuel that powers the entire DeGods ecosystem. DeGods is an experimental collection of NFTs on Solana ecosystem.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.16438846 | 0.00838564 | 5.38 | 0.15593028 | 0.16623232 | 0.1559279 | 0 |
1724370600 | 0.15600282 | -0.000317 | -0.20 | 0.15846565 | 0.15892052 | 0.15391637 | 1 |
1724284200 | 0.15631974 | 0.00294208 | 1.92 | 0.15329144 | 0.15717596 | 0.15136732 | 0 |
1724197800 | 0.15337766 | -0.003299 | -2.11 | 0.15671396 | 0.16020129 | 0.15202732 | 0 |
1724111400 | 0.1566771 | 0.00041385 | 0.26 | 0.15846565 | 0.15892052 | 0.15269446 | 1 |
1724025000 | 0.15626325 | 0.00085682 | 0.55 | 0.15534638 | 0.15938015 | 0.15453891 | 0 |
1723938600 | 0.15540643 | 0.00109525 | 0.71 | 0.15422794 | 0.15615444 | 0.15394134 | 0 |
1723852200 | 0.15431118 | 0.00120287 | 0.79 | 0.15285798 | 0.1562805 | 0.1517764 | 0 |
1723765800 | 0.15310831 | -0.005255 | -3.32 | 0.15846565 | 0.15896452 | 0.15046234 | 0 |
1723679400 | 0.15836338 | -0.001967 | -1.23 | 0.16055745 | 0.16459182 | 0.15712483 | 0 |
1723593000 | 0.16033032 | -0.002545 | -1.56 | 0.16192385 | 0.16257731 | 0.15540643 | 0 |
1723506600 | 0.16287521 | 0.01076643 | 7.08 | 0.15965307 | 0.1634597 | 0.15064428 | 1 |
1723420200 | 0.15210878 | -0.002881 | -1.86 | 0.15517157 | 0.1610153 | 0.15119905 | 0 |
1723333800 | 0.15499021 | 0.00075335 | 0.49 | 0.15421545 | 0.15705467 | 0.1536048 | 0 |
1723247400 | 0.15423686 | -0.005245 | -3.29 | 0.15965307 | 0.16074475 | 0.15217359 | 0 |
1723161000 | 0.15948182 | 0.01993456 | 14.29 | 0.13897526 | 0.16172584 | 0.13808514 | 0 |
1723074600 | 0.13954726 | -0.006375 | -4.37 | 0.146359 | 0.15150289 | 0.13764752 | 0 |
1722988200 | 0.14592256 | 0.0010239 | 0.71 | 0.14404422 | 0.15159981 | 0.14404422 | 0 |
1722901800 | 0.14489866 | -0.015823 | -9.84 | 0.17262367 | 0.17414406 | 0.13005864 | 1 |
1722815400 | 0.16072156 | -0.012141 | -7.02 | 0.17262367 | 0.17414406 | 0.15762846 | 0 |
1722729000 | 0.17286211 | -0.004562 | -2.57 | 0.17753566 | 0.17929687 | 0.17008889 | 0 |
1722642600 | 0.17742447 | -0.01301 | -6.83 | 0.19027318 | 0.19110979 | 0.17643327 | 0 |
1722556200 | 0.19043432 | -0.001591 | -0.83 | 0.19245834 | 0.19256418 | 0.18309934 | 0 |
1722469800 | 0.19202547 | -0.00278 | -1.43 | 0.19475052 | 0.19904294 | 0.19119184 | 0 |
1722383400 | 0.19480523 | -0.002312 | -1.17 | 0.19722822 | 0.20012035 | 0.19247737 | 0 |
1722297000 | 0.19711762 | 0.00249434 | 1.28 | 0.19839126 | 0.20193924 | 0.18500622 | 1 |
1722210600 | 0.19462328 | 0.00102985 | 0.53 | 0.19306483 | 0.1951388 | 0.19040756 | 0 |
1722124200 | 0.19359343 | -0.001279 | -0.66 | 0.19442052 | 0.19768131 | 0.1906573 | 0 |
1722037800 | 0.19487242 | 0.00611368 | 3.24 | 0.18870701 | 0.19533799 | 0.18866658 | 0 |
1721951400 | 0.18875874 | -0.009546 | -4.81 | 0.19839126 | 0.19864872 | 0.18401026 | 0 |
1721865000 | 0.19830445 | -0.008655 | -4.18 | 0.20711463 | 0.20737507 | 0.19663957 | 0 |
1721778600 | 0.20695944 | 0.00218158 | 1.07 | 0.20466607 | 0.21050683 | 0.20235248 | 0 |
1721692200 | 0.20477786 | -0.004659 | -2.22 | 0.20321109 | 0.20852503 | 0.20086717 | 1 |
1721605800 | 0.20943655 | -1.8E-5 | -0.01 | 0.20912617 | 0.21078332 | 0.20392342 | 0 |
1721519400 | 0.20945498 | 0.00093531 | 0.45 | 0.20846913 | 0.21046521 | 0.20710274 | 0 |
1721433000 | 0.20851967 | 0.00453144 | 2.22 | 0.20321109 | 0.2105318 | 0.20086717 | 0 |
1721346600 | 0.20398823 | 0.00229219 | 1.14 | 0.20160507 | 0.20748507 | 0.20124118 | 0 |
1721260200 | 0.20169604 | -0.003474 | -1.69 | 0.20514294 | 0.20909822 | 0.20084398 | 0 |
1721173800 | 0.20517029 | -0.002187 | -1.05 | 0.2074161 | 0.20800118 | 0.1992237 | 0 |
1721087400 | 0.20735723 | 0.01361693 | 7.03 | 0.18900847 | 0.20764621 | 0.18817246 | 1 |
1721001000 | 0.1937403 | 0.00477583 | 2.53 | 0.18900847 | 0.19425106 | 0.18817246 | 0 |
1720914600 | 0.18896447 | 0.00275538 | 1.48 | 0.18621266 | 0.19038497 | 0.18519827 | 0 |
1720828200 | 0.18620909 | 0.00190569 | 1.03 | 0.1841928 | 0.18776813 | 0.1811984 | 0 |
1720741800 | 0.1843034 | -0.000163 | -0.09 | 0.18414524 | 0.19106757 | 0.18175435 | 0 |
1720655400 | 0.18446632 | 0.00190867 | 1.05 | 0.18210992 | 0.18726272 | 0.18009779 | 0 |
1720569000 | 0.18255765 | 0.00327803 | 1.83 | 0.17929865 | 0.18471665 | 0.1786214 | 0 |
1720482600 | 0.17927962 | 0.00546021 | 3.14 | 0.18115143 | 0.18474519 | 0.16949132 | 1 |
1720396200 | 0.17381941 | -0.008503 | -4.66 | 0.18206652 | 0.1826843 | 0.17381941 | 0 |
1720309800 | 0.18232219 | 0.00500772 | 2.82 | 0.17720031 | 0.18313561 | 0.17590527 | 0 |
1720223400 | 0.17731447 | -0.005392 | -2.95 | 0.18115143 | 0.18474519 | 0.16839726 | 0 |
1720137000 | 0.1827069 | -0.013204 | -6.74 | 0.19608659 | 0.19678762 | 0.18182035 | 0 |
1720050600 | 0.19591118 | -0.007236 | -3.56 | 0.20322833 | 0.20368736 | 0.19325272 | 0 |
1719964200 | 0.20314746 | -0.001268 | -0.62 | 0.20432893 | 0.20572505 | 0.20207599 | 0 |
1719877800 | 0.20441515 | 0.00015162 | 0.07 | 0.14771424 | 0.20860113 | 0.14489738 | 1 |
1719791400 | 0.20426353 | 0.00377452 | 1.88 | 0.20061566 | 0.20533262 | 0.19922786 | 0 |
1719705000 | 0.20048901 | -0.000171 | -0.09 | 0.20065787 | 0.20228648 | 0.20019765 | 0 |
1719618600 | 0.20066025 | -0.004069 | -1.99 | 0.20507397 | 0.2070302 | 0.19995506 | 0 |
1719532200 | 0.2047291 | 0.00454215 | 2.27 | 0.20029517 | 0.20623225 | 0.19996754 | 0 |
1719445800 | 0.20018695 | -0.00162 | -0.80 | 0.14771424 | 0.20303984 | 0.14489738 | 1 |
1719359400 | 0.20180724 | 0.07948506 | 64.98 | 0.12243162 | 0.20368023 | 0.12168013 | 0 |
1719273000 | 0.12232218 | -0.02542 | -17.21 | 0.14771424 | 0.14820381 | 0.117685 | 0 |
1719186600 | 0.14774233 | 0.03306597 | 28.83 | 0.1146757 | 0.16686538 | 0.1146757 | 0 |
1719100200 | 0.11467636 | -0.000764 | -0.66 | 0.11551294 | 0.11551294 | 0.11410923 | 0 |
1719013800 | 0.11544008 | 0.04644693 | 67.32 | 0.06894995 | 0.11637315 | 0.06768199 | 0 |
1718927400 | 0.06899315 | -0.462824 | -87.03 | 0.53188179 | 0.54055208 | 0.06845502 | 0 |
1718841000 | 0.53181741 | 0.01102388 | 2.12 | 0.52106452 | 0.53670727 | 0.51876033 | 0 |
1718754600 | 0.52079353 | 0.31998445 | 159.35 | 0.20135753 | 0.52085941 | 0.1626392 | 2 |
1718668200 | 0.20080908 | -0.027631 | -12.10 | 0.27916935 | 0.28020332 | 0.19897344 | 1 |
1718581800 | 0.22844052 | 0.00345842 | 1.54 | 0.22482811 | 0.23033887 | 0.22345168 | 0 |
1718495400 | 0.2249821 | 0.0053896 | 2.45 | 0.21960386 | 0.22655354 | 0.21915199 | 0 |
1718409000 | 0.2195925 | -0.056955 | -20.60 | 0.27684717 | 0.27926246 | 0.17852164 | 0 |
1718322600 | 0.27654765 | -0.007051 | -2.49 | 0.28330601 | 0.28352746 | 0.27327044 | 0 |
1718236200 | 0.28359836 | 0.00487838 | 1.75 | 0.27881318 | 0.29100674 | 0.27602588 | 0 |
1718149800 | 0.27871998 | 0.09551048 | 52.13 | 0.18329045 | 0.29208215 | 0.18289419 | 0 |
1718063400 | 0.1832095 | -0.097789 | -34.80 | 0.27916935 | 0.28020332 | 0.18263785 | 1 |
1717977000 | 0.28099833 | 0.00163099 | 0.58 | 0.27916935 | 0.28202244 | 0.27818241 | 0 |
1717890600 | 0.27936734 | 0.05033273 | 21.98 | 0.228935 | 0.28087396 | 0.20680583 | 0 |
1717804200 | 0.22903461 | -0.015692 | -6.41 | 0.2446073 | 0.2446073 | 0.21389798 | 0 |
1717717800 | 0.24472668 | -0.010393 | -4.07 | 0.2550767 | 0.25586912 | 0.2416178 | 0 |
1717631400 | 0.25511958 | -0.019619 | -7.14 | 0.28034021 | 0.28189206 | 0.22828224 | 1 |
1717545000 | 0.27473817 | 0.02478384 | 9.92 | 0.2502693 | 0.28927533 | 0.24870972 | 0 |
1717458600 | 0.24995433 | 0.00709769 | 2.92 | 0.24257137 | 0.25174914 | 0.24154273 | 0 |
1717372200 | 0.24285664 | -0.00214 | -0.87 | 0.24499617 | 0.24639875 | 0.24100175 | 0 |
1717285800 | 0.24499681 | 0.00320864 | 1.33 | 0.24180294 | 0.24585069 | 0.24095613 | 0 |
1717199400 | 0.24178817 | -0.038658 | -13.78 | 0.28034021 | 0.28189206 | 0.2391764 | 0 |
1717113000 | 0.28044577 | -0.007554 | -2.62 | 0.28811105 | 0.29046465 | 0.27724925 | 0 |
1717026600 | 0.28800014 | 0.00382727 | 1.35 | 0.28387349 | 0.289738 | 0.27668921 | 0 |
1716940200 | 0.28417287 | 0.03226807 | 12.81 | 0.25132 | 0.28564166 | 0.23141671 | 0 |
1716853800 | 0.2519048 | 0.00447591 | 1.81 | 0.30419345 | 0.30857034 | 0.24978167 | 1 |
1716767400 | 0.24742889 | -0.074697 | -23.19 | 0.32236031 | 0.32313137 | 0.20320148 | 0 |
1716681000 | 0.32212564 | 0.02124088 | 7.06 | 0.30031032 | 0.32360931 | 0.29949142 | 0 |
1716594600 | 0.30088476 | -0.002336 | -0.77 | 0.30419345 | 0.3085776 | 0.29339443 | 0 |