Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Binance | 176698 | /cdn/crypto/logos/exchanges/BINA.png | $ 353,528.00 | 1724081865 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 98.5995194293 | Recently |
| 2.02 | Gate.io | 2509.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,037.47 | 1724081650 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 1.40048057068 | Recently |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 16 hours ago |
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025740 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 4 | https://www.binance.com/en/trade/ASR_BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2664745 | -0.41340152 | -5.00094109042 | 7.74852386 | 8.2664745 | 117 | CX |
| 4 | 7.62131082 | 0.23176216 | 3.04097504319 | 6.48851714 | 9.373 | 117 | CX |
| 12 | 8.4228148 | -0.56974182 | -6.76426863856 | 6.48851714 | 9.60802261 | 117 | CX |
| 26 | 6.9557274 | 0.89734558 | 12.9008158083 | 6.48851714 | 9.87964278 | 117 | CX |
| 52 | 3.57042609 | 4.28264689 | 119.947781639 | 3.34005516 | 9.87964278 | 117 | CX |
| 156 | 8.36227924 | -0.50920626 | -6.08932380019 | 1.0798051 | 11.54965733 | 55272.4683494 | CX |
| 260 | 9.65673791 | -1.80366493 | -18.6777869174 | 1.0798051 | 16.35980781 | 60128.1428477 | CX |
About ASR
AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 7.87028582 | -0.09 | -1.10 | 7.96562798 | 8.0625997 | 7.87028582 | 0 |
| 1723938600 | 7.95792873 | 0.07 | 0.86 | 7.8837883 | 7.98894532 | 7.87905225 | 0 |
| 1723852200 | 7.89027575 | 0.18 | 2.31 | 7.70748083 | 8.01093974 | 7.65501613 | 0 |
| 1723765800 | 7.71203611 | -0.17 | -2.13 | 7.86860538 | 8.01263491 | 7.53669004 | 0 |
| 1723679400 | 7.87996277 | -0.22 | -2.77 | 8.10398283 | 8.27068431 | 7.8315365 | 0 |
| 1723593000 | 8.10441934 | 0.15 | 1.90 | 7.94769207 | 8.24230555 | 7.83149633 | 0 |
| 1723506600 | 7.95359974 | 0.08 | 0.97 | 8.2664745 | 8.2664745 | 7.74852386 | 117 |
| 1723420200 | 7.87757266 | -0.27 | -3.34 | 8.18245359 | 8.26641826 | 7.81219197 | 0 |
| 1723333800 | 8.14966951 | 0.02 | 0.29 | 8.15165926 | 8.23290577 | 8.07410974 | 0 |
| 1723247400 | 8.12612721 | -0.15 | -1.78 | 8.2664745 | 8.2664745 | 7.98236682 | 0 |
| 1723161000 | 8.27307041 | 0.89 | 12.04 | 7.36863081 | 8.38917376 | 7.34050378 | 0 |
| 1723074600 | 7.38379231 | -0.11 | -1.51 | 7.50483657 | 7.72441248 | 7.30914707 | 0 |
| 1722988200 | 7.4967383 | 0.23 | 3.17 | 7.22963993 | 7.64120836 | 7.22963993 | 0 |
| 1722901800 | 7.26646243 | -0.53 | -6.77 | 8.1235791 | 8.17782868 | 6.48851714 | 117 |
| 1722815400 | 7.79402709 | -0.34 | -4.19 | 8.1235791 | 8.17782868 | 7.67550283 | 0 |
| 1722729000 | 8.13475171 | -0.09 | -1.12 | 8.22434956 | 8.32187696 | 8.02061 | 0 |
| 1722642600 | 8.22693115 | -0.51 | -5.82 | 8.76039946 | 8.77340115 | 8.19303838 | 0 |
| 1722556200 | 8.7357391 | 0.07 | 0.83 | 8.65822841 | 8.78079779 | 8.3409778 | 0 |
| 1722469800 | 8.6639138 | -0.2 | -2.31 | 8.86017772 | 8.94699313 | 8.63974753 | 0 |
| 1722383400 | 8.86860941 | -0.08 | -0.88 | 8.94774163 | 8.96837562 | 8.7441748 | 0 |
| 1722297000 | 8.9475622 | -0.19 | -2.05 | 8.80911094 | 9.373 | 8.80911094 | 117 |
| 1722210600 | 9.13490169 | 0.02 | 0.20 | 9.07875608 | 9.14295176 | 8.98638383 | 0 |
| 1722124200 | 9.11684394 | 0.02 | 0.26 | 9.09354802 | 9.29086707 | 8.93052878 | 0 |
| 1722037800 | 9.09299769 | 0.29 | 3.29 | 8.80911094 | 9.13250756 | 8.80911094 | 0 |
| 1721951400 | 8.80327558 | 0.05 | 0.56 | 8.75652841 | 8.85021958 | 8.5018466 | 0 |
| 1721865000 | 8.75442618 | -0.08 | -0.86 | 8.83274028 | 8.98346481 | 8.7280827 | 0 |
| 1721778600 | 8.83076391 | -0.22 | -2.41 | 9.05223853 | 9.06973926 | 8.76524396 | 0 |
| 1721692200 | 9.0492298 | -0.04 | -0.49 | 7.62131082 | 9.14567529 | 7.1908491 | 117 |
| 1721605800 | 9.09344759 | 0.09 | 1.05 | 8.98852623 | 9.14469782 | 8.82447329 | 0 |
| 1721519400 | 8.99909897 | 0.06 | 0.66 | 8.93718361 | 9.05450546 | 8.88180124 | 0 |
| 1721433000 | 8.93990312 | 0.38 | 4.39 | 8.56530984 | 9.03116267 | 8.47584589 | 0 |
| 1721346600 | 8.56405654 | -0.03 | -0.33 | 8.58096677 | 8.71750727 | 8.46649833 | 0 |
| 1721260200 | 8.59228935 | -0.14 | -1.55 | 8.71560857 | 8.85053023 | 8.55709775 | 0 |
| 1721173800 | 8.72791666 | 0.06 | 0.67 | 8.68363593 | 8.75234939 | 8.36856923 | 0 |
| 1721087400 | 8.66973577 | 0.49 | 6.03 | 7.62131082 | 8.68241476 | 7.1908491 | 117 |
| 1721001000 | 8.17641737 | 0.25 | 3.10 | 7.93145804 | 8.22046378 | 7.93145804 | 0 |
| 1720914600 | 7.93074703 | 0.18 | 2.32 | 7.75153928 | 8.00650229 | 7.73784399 | 0 |
| 1720828200 | 7.7510318 | 0.07 | 0.92 | 7.67910072 | 7.83794763 | 7.57561611 | 0 |
| 1720741800 | 7.68028708 | -0.05 | -0.69 | 7.71524569 | 7.94614285 | 7.64674245 | 0 |
| 1720655400 | 7.73344404 | -0.04 | -0.49 | 7.7579223 | 7.95374971 | 7.65540444 | 0 |
| 1720569000 | 7.77151583 | 0.19 | 2.45 | 7.59290929 | 7.79813648 | 7.53771839 | 0 |
| 1720482600 | 7.58588892 | 0.11 | 1.42 | 7.62131082 | 7.78132936 | 7.1908491 | 117 |
| 1720396200 | 7.47932326 | -0.31 | -3.96 | 7.78594891 | 7.81719983 | 7.47638014 | 0 |
| 1720309800 | 7.78774451 | 0.2 | 2.60 | 7.57500552 | 7.83047066 | 7.50509633 | 0 |
| 1720223400 | 7.59072538 | -0.07 | -0.94 | 7.62131082 | 7.69098569 | 7.1908491 | 0 |
| 1720137000 | 7.66275957 | -0.4 | -4.95 | 8.05576946 | 8.08716499 | 7.59975828 | 0 |
| 1720050600 | 8.06172533 | -0.24 | -2.91 | 8.31134037 | 8.32740703 | 7.94695027 | 0 |
| 1719964200 | 8.30306133 | -0.11 | -1.27 | 8.4189625 | 8.46258578 | 8.26632587 | 0 |
| 1719877800 | 8.4094797 | 0.01 | 0.13 | 8.14283392 | 8.54177825 | 8.10907237 | 117 |
| 1719791400 | 8.39887214 | 0.25 | 3.09 | 8.15332364 | 8.42488489 | 8.1207056 | 0 |
| 1719705000 | 8.14706248 | 0.07 | 0.85 | 8.07576608 | 8.18296776 | 8.07363841 | 0 |
| 1719618600 | 8.07817494 | -0.16 | -1.98 | 8.24967674 | 8.32058081 | 8.02614542 | 0 |
| 1719532200 | 8.24120489 | 0.1 | 1.26 | 8.14283392 | 8.33816857 | 8.10907237 | 0 |
| 1719445800 | 8.13847279 | -0.13 | -1.58 | 8.90246736 | 8.90803358 | 8.12593038 | 117 |
| 1719359400 | 8.26922614 | 0.19 | 2.40 | 8.0691608 | 8.35507479 | 8.06523485 | 0 |
| 1719273000 | 8.07530413 | -0.4 | -4.78 | 8.45695662 | 8.47654619 | 7.8421695 | 0 |
| 1719186600 | 8.48029405 | -0.12 | -1.40 | 8.60240683 | 8.63493382 | 8.46934371 | 0 |
| 1719100200 | 8.60084422 | 0.02 | 0.28 | 8.58896997 | 8.63397108 | 8.55825331 | 0 |
| 1719013800 | 8.57648379 | -0.11 | -1.28 | 8.68763954 | 8.7019414 | 8.4852055 | 0 |
| 1718927400 | 8.6874735 | 0 | 0.05 | 8.69912147 | 8.896553 | 8.63989883 | 0 |
| 1718841000 | 8.68285931 | -0.03 | -0.30 | 8.72207996 | 8.79717242 | 8.66390577 | 0 |
| 1718754600 | 8.70860159 | -0.19 | -2.08 | 8.90246736 | 8.90803358 | 8.57364913 | 0 |
| 1718668200 | 8.89370896 | -0.03 | -0.33 | 8.83665417 | 9.00641795 | 8.72194204 | 117 |
| 1718581800 | 8.92297415 | 0.06 | 0.69 | 8.86102397 | 8.95877231 | 8.83742142 | 0 |
| 1718495400 | 8.86163322 | 0.02 | 0.24 | 8.83665417 | 8.8906922 | 8.81447899 | 0 |
| 1718409000 | 8.84056271 | -0.1 | -1.15 | 8.95060575 | 9.01415871 | 8.70617666 | 0 |
| 1718322600 | 8.94343273 | -0.19 | -2.11 | 9.13851967 | 9.1554915 | 8.8677953 | 0 |
| 1718236200 | 9.13663972 | 0.11 | 1.27 | 9.01508797 | 9.3716543 | 8.9587924 | 0 |
| 1718149800 | 9.02212844 | -0.28 | -3.01 | 9.31081684 | 9.31081684 | 8.85924846 | 0 |
| 1718063400 | 9.30237176 | -0.02 | -0.26 | 9.06737458 | 9.39335547 | 9.04949224 | 117 |
| 1717977000 | 9.32677236 | 0.04 | 0.47 | 9.27756009 | 9.35169249 | 9.26093775 | 0 |
| 1717890600 | 9.2830607 | -0 | -0.01 | 9.27717446 | 9.30847225 | 9.26682801 | 0 |
| 1717804200 | 9.28403951 | -0.19 | -2.04 | 9.47430204 | 9.63033035 | 9.1750958 | 0 |
| 1717717800 | 9.47723445 | -0.04 | -0.45 | 9.52770806 | 9.5924795 | 9.3998041 | 0 |
| 1717631400 | 9.52024179 | 0.07 | 0.76 | 9.06737458 | 9.60802261 | 9.04949224 | 117 |
| 1717545000 | 9.44836829 | 0.24 | 2.58 | 9.21284756 | 9.51131468 | 9.1796484 | 0 |
| 1717458600 | 9.21085647 | 0.13 | 1.46 | 9.06737458 | 9.40827193 | 9.04949224 | 0 |
| 1717372200 | 9.07791921 | 0.01 | 0.15 | 9.06742413 | 9.15862342 | 9.02031543 | 0 |
| 1717285800 | 9.06441673 | 0.03 | 0.34 | 9.03828749 | 9.08006964 | 9.02456408 | 0 |
| 1717199400 | 9.03353136 | -0.12 | -1.29 | 9.15370393 | 9.23348691 | 8.9212214 | 0 |
| 1717113000 | 9.15164455 | 0.1 | 1.10 | 9.04941592 | 9.30993845 | 8.98620307 | 0 |
| 1717026600 | 9.05234431 | -0.1 | -1.11 | 9.14649743 | 9.21796522 | 8.98461099 | 0 |
| 1716940200 | 9.1543413 | -0.13 | -1.39 | 9.29174814 | 9.30468422 | 9.0024612 | 0 |
| 1716853800 | 9.2835548 | 0.11 | 1.23 | 8.4228148 | 9.45207866 | 8.18433488 | 117 |
| 1716767400 | 9.17093418 | -0.1 | -1.07 | 9.27461161 | 9.3017277 | 9.13689546 | 0 |
| 1716681000 | 9.27034824 | 0.09 | 0.96 | 9.17626073 | 9.3124464 | 9.17387061 | 0 |
| 1716594600 | 9.18184302 | 0.09 | 1.03 | 9.09510126 | 9.26569521 | 8.92385521 | 0 |
| 1716508200 | 9.08833529 | -0.17 | -1.79 | 9.25289437 | 9.3755923 | 8.90634511 | 0 |
| 1716421800 | 9.25438066 | -0.14 | -1.51 | 9.39057571 | 9.45234244 | 9.23670586 | 0 |
| 1716335400 | 9.39579379 | -0.16 | -1.69 | 9.56707599 | 9.61875738 | 9.26959572 | 0 |
| 1716249000 | 9.557782 | 0.69 | 7.78 | 8.4228148 | 9.57405754 | 8.18433488 | 117 |
| 1716162600 | 8.86798945 | -0.1 | -1.17 | 8.96335437 | 9.06081884 | 8.83243498 | 0 |
| 1716076200 | 8.97272469 | 0.01 | 0.09 | 8.9677021 | 9.02282204 | 8.9264435 | 0 |
