ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acria TokenACRIA
$ 0.130457
-0.000843
(
-0.64%
)
Info
Rank Rank 4003
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
11:26:35
Volume (24h)
$ 0
Last Trade Size
0.043585
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.069612
Fully Diluted Market Cap
$ 16,959,400
Genesis Date
2/01/2023
Days Range 0.12973-0.131963
52 Weeks Range 0.020867-0.192126
Circulating Supply 0 / 130,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.776E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724630523ACRIA/ETHhttps://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58aETH1https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.052921350.07753557146.5109450160.043723030.192126380.19177246CX
520.020867160.10958976525.1781267790.020866640.192126380.08856125CX
1560.024805690.10565123425.915304110.020866640.192126380.08250675CX
2600.024805690.10565123425.915304110.020866640.192126380.08250675CX

About ACRIA

The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17246298000.13112603-0.000741-0.560.132314780.133332540.130700010
17245434000.13186727-0.000174-0.130.132171020.134549470.130695710
17244570000.132041590.006735595.380.125247730.133522630.125245820
17243706000.125306-0.000255-0.200.161935050.165293060.12363010
17242842000.125560560.002363171.920.123128140.12624830.121582630
17241978000.12319739-0.00265-2.110.125877210.128678330.122112760
17241114000.12584760.000332410.260.161935050.165293060.122648630
17240250000.125515190.000688230.550.124778730.128018760.124130150
17239386000.124826960.000879740.710.123880360.125427780.123650160
17238522000.123947220.000966180.790.122779970.125529040.121911220
17237658000.12298104-0.004221-3.320.127284220.127684920.120855720
17236794000.12720207-0.00158-1.230.128964410.132204930.126207230
17235930000.12878197-0.002044-1.560.130061940.130586820.124826960
17235066000.13082610.008647917.080.161935050.165293060.121001870
17234202000.12217819-0.002314-1.860.124638310.129332160.121447470
17233338000.124492640.000605120.490.123870330.126150870.123379840
17232474000.12388752-0.004213-3.290.128237980.129114860.122230250
17231610000.128100430.0160120114.290.111628970.12990290.1109140
17230746000.11208842-0.005121-4.370.11755980.121691520.110562480
17229882000.117209240.000822420.710.115700510.121769370.115700510
17229018000.11638682-0.012709-9.840.161935050.165293060.104466880
17228154000.12909623-0.009752-7.020.138656350.139877570.126611760
17227290000.13884787-0.003665-2.570.14260180.144016450.136620340
17226426000.14251249-0.01045-6.830.152832950.153504930.141716330
17225562000.15296238-0.001278-0.830.154588130.154673140.147070710
17224698000.15424044-0.002233-1.430.156429280.159877070.153570840
17223834000.15647322-0.001857-1.170.158419440.160742480.154603410
17222970000.15833060.002003531.280.161935050.165293060.155854250
17222106000.156327070.00082720.530.155075280.156741150.152940890
17221242000.15549987-0.001027-0.660.156164210.158783370.153141480
17220378000.156527190.004910693.240.151574950.156901150.151542480
17219514000.1516165-0.007667-4.810.159353620.159560420.147802390
17218650000.15928389-0.006952-4.180.166360490.166569680.157946610
17217786000.166235840.001752321.070.164393740.16908520.162535390
17216922000.16448352-0.003742-2.220.161935050.167493360.161642760
17216058000.16822552-1.5E-5-0.010.167976210.169307280.163797210
17215194000.168240330.000751270.450.167448470.169051770.166350940
17214330000.167489060.003639792.220.163225050.169105260.161342350
17213466000.163849270.001841151.140.161935050.166658040.161642760
17212602000.16200812-0.002791-1.690.164776770.167953770.161323720
17211738000.16479874-0.001757-1.050.166602640.167072590.160022260
17210874000.166555350.010937517.030.15181710.166787470.151145590
17210010000.155617840.003836092.530.15181710.156028090.151145590
17209146000.151781750.00221321.480.149571420.152922740.148756630
17208282000.149568550.00153071.030.147949010.150820820.145543820
17207418000.14803785-0.000131-0.090.14791080.153471020.145990380
17206554000.148168710.00153311.050.146275980.150414860.144659780
17205690000.146635610.002633011.830.144017890.148369780.14347390
17204826000.14400260.00438583.140.16780380.167819560.138656350
17203962000.1396168-0.00683-4.660.146241120.146737340.13961680
17203098000.146446480.004022342.820.142332440.147099840.141292220
17202234000.14242414-0.004331-2.950.145506090.14839270.135261570
17201370000.14675549-0.010606-6.740.157502450.158065540.146043390
17200506000.15736155-0.005812-3.560.16323890.163607610.15522620
17199642000.16317395-0.001018-0.620.164122940.165244340.162313310
17198778000.164192190.000121790.070.16780380.167819560.161229160
17197914000.16407040.00303181.880.161140320.164929130.160025610
17197050000.1610386-0.000138-0.090.161174230.162482380.160804570
17196186000.16117614-0.003268-1.990.164721370.166292670.160609710
17195322000.164444360.003648382.270.16088290.165651730.160619740
17194458000.16079598-0.001301-0.800.16780380.167819560.158842590
17193594000.162097440.001951961.220.160288760.163601880.159304910
17192730000.16014548-0.003154-1.930.163268510.163809630.154696550
17191866000.16329955-0.003579-2.140.166877260.168026360.162831980
17191002000.16687821-0.001111-0.660.168095610.168095610.166052920
17190138000.167989590.000213970.130.167670550.16934740.164587160
17189274000.16777562-0.001872-1.100.169667870.172698240.1664670
17188410000.169647340.003516572.120.166217210.171207180.165482190
17187546000.16613077-0.001216-0.730.16780380.167819560.161229160
17186682000.16734674-0.005531-3.200.061517050.170736740.061098140
17185818000.172877820.002617251.540.170144040.174314440.169102390
17184954000.170260570.00407872.450.166190470.17144980.165848510
17184090000.166181870.000378260.230.165983190.168431840.160659380
17183226000.16580361-0.004227-2.490.169855570.169988340.163838760
17182362000.170030850.002924821.750.167161910.174472530.165490780
17181498000.16710603-0.008001-4.570.175184150.175291610.1640150
17180634000.17510678-0.001804-1.020.061517050.177170490.061098140
17179770000.176911150.001026840.580.175759660.177555910.17513830
17178906000.175884310.000190560.110.175617340.177075450.175235260
17178042000.17569375-0.006421-3.530.182026250.183343470.173930930
17177178000.18211508-0.002555-1.380.184638720.185212320.179801590
17176314000.184669770.002553251.400.061517050.185629740.061098140
17175450000.182116520.002465371.370.179877530.182942760.17872030
17174586000.17965115-0.000875-0.480.180314530.183850680.179469180
17173722000.18052659-0.006167-3.300.18669280.18776160.179147760
17172858000.186693290.002445061.330.184259490.187343970.183614190
17171994000.184248230.000830860.450.183348340.188139570.1822580
17171130000.18341737-0.000927-0.500.184415180.187081050.181326780
17170266000.18434419-0.003874-2.060.18802010.190051940.183177960
17169402000.188218390.003563491.930.184226220.192126380.18235930
17168538000.18465490.003280991.810.061517050.188282050.061098140
17167674000.18137391-0.003522-1.900.185030920.18547350.176984710
17166810000.184896220.008087274.570.176471390.185507050.175990180

Your Recent History

Delayed Upgrade Clock