# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.776E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | ACRIA/ETH | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | ETH | 1 | https://info.uniswap.org/#/tokens/0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.05292135 | 0.07753557 | 146.510945016 | 0.04372303 | 0.19212638 | 0.19177246 | CX |
52 | 0.02086716 | 0.10958976 | 525.178126779 | 0.02086664 | 0.19212638 | 0.08856125 | CX |
156 | 0.02480569 | 0.10565123 | 425.91530411 | 0.02086664 | 0.19212638 | 0.08250675 | CX |
260 | 0.02480569 | 0.10565123 | 425.91530411 | 0.02086664 | 0.19212638 | 0.08250675 | CX |
The Acria IntelliChain is an EVM-compatible smart contract platform that seeks to democratize AI, thus driving innovation and progress. The ecosystem allows for the efficient exchange and sharing of training data on the blockchain, enabling user to foster a fairer and more inclusive AI landscape.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.13112603 | -0.000741 | -0.56 | 0.13231478 | 0.13333254 | 0.13070001 | 0 |
1724543400 | 0.13186727 | -0.000174 | -0.13 | 0.13217102 | 0.13454947 | 0.13069571 | 0 |
1724457000 | 0.13204159 | 0.00673559 | 5.38 | 0.12524773 | 0.13352263 | 0.12524582 | 0 |
1724370600 | 0.125306 | -0.000255 | -0.20 | 0.16193505 | 0.16529306 | 0.1236301 | 0 |
1724284200 | 0.12556056 | 0.00236317 | 1.92 | 0.12312814 | 0.1262483 | 0.12158263 | 0 |
1724197800 | 0.12319739 | -0.00265 | -2.11 | 0.12587721 | 0.12867833 | 0.12211276 | 0 |
1724111400 | 0.1258476 | 0.00033241 | 0.26 | 0.16193505 | 0.16529306 | 0.12264863 | 0 |
1724025000 | 0.12551519 | 0.00068823 | 0.55 | 0.12477873 | 0.12801876 | 0.12413015 | 0 |
1723938600 | 0.12482696 | 0.00087974 | 0.71 | 0.12388036 | 0.12542778 | 0.12365016 | 0 |
1723852200 | 0.12394722 | 0.00096618 | 0.79 | 0.12277997 | 0.12552904 | 0.12191122 | 0 |
1723765800 | 0.12298104 | -0.004221 | -3.32 | 0.12728422 | 0.12768492 | 0.12085572 | 0 |
1723679400 | 0.12720207 | -0.00158 | -1.23 | 0.12896441 | 0.13220493 | 0.12620723 | 0 |
1723593000 | 0.12878197 | -0.002044 | -1.56 | 0.13006194 | 0.13058682 | 0.12482696 | 0 |
1723506600 | 0.1308261 | 0.00864791 | 7.08 | 0.16193505 | 0.16529306 | 0.12100187 | 0 |
1723420200 | 0.12217819 | -0.002314 | -1.86 | 0.12463831 | 0.12933216 | 0.12144747 | 0 |
1723333800 | 0.12449264 | 0.00060512 | 0.49 | 0.12387033 | 0.12615087 | 0.12337984 | 0 |
1723247400 | 0.12388752 | -0.004213 | -3.29 | 0.12823798 | 0.12911486 | 0.12223025 | 0 |
1723161000 | 0.12810043 | 0.01601201 | 14.29 | 0.11162897 | 0.1299029 | 0.110914 | 0 |
1723074600 | 0.11208842 | -0.005121 | -4.37 | 0.1175598 | 0.12169152 | 0.11056248 | 0 |
1722988200 | 0.11720924 | 0.00082242 | 0.71 | 0.11570051 | 0.12176937 | 0.11570051 | 0 |
1722901800 | 0.11638682 | -0.012709 | -9.84 | 0.16193505 | 0.16529306 | 0.10446688 | 0 |
1722815400 | 0.12909623 | -0.009752 | -7.02 | 0.13865635 | 0.13987757 | 0.12661176 | 0 |
1722729000 | 0.13884787 | -0.003665 | -2.57 | 0.1426018 | 0.14401645 | 0.13662034 | 0 |
1722642600 | 0.14251249 | -0.01045 | -6.83 | 0.15283295 | 0.15350493 | 0.14171633 | 0 |
1722556200 | 0.15296238 | -0.001278 | -0.83 | 0.15458813 | 0.15467314 | 0.14707071 | 0 |
1722469800 | 0.15424044 | -0.002233 | -1.43 | 0.15642928 | 0.15987707 | 0.15357084 | 0 |
1722383400 | 0.15647322 | -0.001857 | -1.17 | 0.15841944 | 0.16074248 | 0.15460341 | 0 |
1722297000 | 0.1583306 | 0.00200353 | 1.28 | 0.16193505 | 0.16529306 | 0.15585425 | 0 |
1722210600 | 0.15632707 | 0.0008272 | 0.53 | 0.15507528 | 0.15674115 | 0.15294089 | 0 |
1722124200 | 0.15549987 | -0.001027 | -0.66 | 0.15616421 | 0.15878337 | 0.15314148 | 0 |
1722037800 | 0.15652719 | 0.00491069 | 3.24 | 0.15157495 | 0.15690115 | 0.15154248 | 0 |
1721951400 | 0.1516165 | -0.007667 | -4.81 | 0.15935362 | 0.15956042 | 0.14780239 | 0 |
1721865000 | 0.15928389 | -0.006952 | -4.18 | 0.16636049 | 0.16656968 | 0.15794661 | 0 |
1721778600 | 0.16623584 | 0.00175232 | 1.07 | 0.16439374 | 0.1690852 | 0.16253539 | 0 |
1721692200 | 0.16448352 | -0.003742 | -2.22 | 0.16193505 | 0.16749336 | 0.16164276 | 0 |
1721605800 | 0.16822552 | -1.5E-5 | -0.01 | 0.16797621 | 0.16930728 | 0.16379721 | 0 |
1721519400 | 0.16824033 | 0.00075127 | 0.45 | 0.16744847 | 0.16905177 | 0.16635094 | 0 |
1721433000 | 0.16748906 | 0.00363979 | 2.22 | 0.16322505 | 0.16910526 | 0.16134235 | 0 |
1721346600 | 0.16384927 | 0.00184115 | 1.14 | 0.16193505 | 0.16665804 | 0.16164276 | 0 |
1721260200 | 0.16200812 | -0.002791 | -1.69 | 0.16477677 | 0.16795377 | 0.16132372 | 0 |
1721173800 | 0.16479874 | -0.001757 | -1.05 | 0.16660264 | 0.16707259 | 0.16002226 | 0 |
1721087400 | 0.16655535 | 0.01093751 | 7.03 | 0.1518171 | 0.16678747 | 0.15114559 | 0 |
1721001000 | 0.15561784 | 0.00383609 | 2.53 | 0.1518171 | 0.15602809 | 0.15114559 | 0 |
1720914600 | 0.15178175 | 0.0022132 | 1.48 | 0.14957142 | 0.15292274 | 0.14875663 | 0 |
1720828200 | 0.14956855 | 0.0015307 | 1.03 | 0.14794901 | 0.15082082 | 0.14554382 | 0 |
1720741800 | 0.14803785 | -0.000131 | -0.09 | 0.1479108 | 0.15347102 | 0.14599038 | 0 |
1720655400 | 0.14816871 | 0.0015331 | 1.05 | 0.14627598 | 0.15041486 | 0.14465978 | 0 |
1720569000 | 0.14663561 | 0.00263301 | 1.83 | 0.14401789 | 0.14836978 | 0.1434739 | 0 |
1720482600 | 0.1440026 | 0.0043858 | 3.14 | 0.1678038 | 0.16781956 | 0.13865635 | 0 |
1720396200 | 0.1396168 | -0.00683 | -4.66 | 0.14624112 | 0.14673734 | 0.1396168 | 0 |
1720309800 | 0.14644648 | 0.00402234 | 2.82 | 0.14233244 | 0.14709984 | 0.14129222 | 0 |
1720223400 | 0.14242414 | -0.004331 | -2.95 | 0.14550609 | 0.1483927 | 0.13526157 | 0 |
1720137000 | 0.14675549 | -0.010606 | -6.74 | 0.15750245 | 0.15806554 | 0.14604339 | 0 |
1720050600 | 0.15736155 | -0.005812 | -3.56 | 0.1632389 | 0.16360761 | 0.1552262 | 0 |
1719964200 | 0.16317395 | -0.001018 | -0.62 | 0.16412294 | 0.16524434 | 0.16231331 | 0 |
1719877800 | 0.16419219 | 0.00012179 | 0.07 | 0.1678038 | 0.16781956 | 0.16122916 | 0 |
1719791400 | 0.1640704 | 0.0030318 | 1.88 | 0.16114032 | 0.16492913 | 0.16002561 | 0 |
1719705000 | 0.1610386 | -0.000138 | -0.09 | 0.16117423 | 0.16248238 | 0.16080457 | 0 |
1719618600 | 0.16117614 | -0.003268 | -1.99 | 0.16472137 | 0.16629267 | 0.16060971 | 0 |
1719532200 | 0.16444436 | 0.00364838 | 2.27 | 0.1608829 | 0.16565173 | 0.16061974 | 0 |
1719445800 | 0.16079598 | -0.001301 | -0.80 | 0.1678038 | 0.16781956 | 0.15884259 | 0 |
1719359400 | 0.16209744 | 0.00195196 | 1.22 | 0.16028876 | 0.16360188 | 0.15930491 | 0 |
1719273000 | 0.16014548 | -0.003154 | -1.93 | 0.16326851 | 0.16380963 | 0.15469655 | 0 |
1719186600 | 0.16329955 | -0.003579 | -2.14 | 0.16687726 | 0.16802636 | 0.16283198 | 0 |
1719100200 | 0.16687821 | -0.001111 | -0.66 | 0.16809561 | 0.16809561 | 0.16605292 | 0 |
1719013800 | 0.16798959 | 0.00021397 | 0.13 | 0.16767055 | 0.1693474 | 0.16458716 | 0 |
1718927400 | 0.16777562 | -0.001872 | -1.10 | 0.16966787 | 0.17269824 | 0.166467 | 0 |
1718841000 | 0.16964734 | 0.00351657 | 2.12 | 0.16621721 | 0.17120718 | 0.16548219 | 0 |
1718754600 | 0.16613077 | -0.001216 | -0.73 | 0.1678038 | 0.16781956 | 0.16122916 | 0 |
1718668200 | 0.16734674 | -0.005531 | -3.20 | 0.06151705 | 0.17073674 | 0.06109814 | 0 |
1718581800 | 0.17287782 | 0.00261725 | 1.54 | 0.17014404 | 0.17431444 | 0.16910239 | 0 |
1718495400 | 0.17026057 | 0.0040787 | 2.45 | 0.16619047 | 0.1714498 | 0.16584851 | 0 |
1718409000 | 0.16618187 | 0.00037826 | 0.23 | 0.16598319 | 0.16843184 | 0.16065938 | 0 |
1718322600 | 0.16580361 | -0.004227 | -2.49 | 0.16985557 | 0.16998834 | 0.16383876 | 0 |
1718236200 | 0.17003085 | 0.00292482 | 1.75 | 0.16716191 | 0.17447253 | 0.16549078 | 0 |
1718149800 | 0.16710603 | -0.008001 | -4.57 | 0.17518415 | 0.17529161 | 0.164015 | 0 |
1718063400 | 0.17510678 | -0.001804 | -1.02 | 0.06151705 | 0.17717049 | 0.06109814 | 0 |
1717977000 | 0.17691115 | 0.00102684 | 0.58 | 0.17575966 | 0.17755591 | 0.1751383 | 0 |
1717890600 | 0.17588431 | 0.00019056 | 0.11 | 0.17561734 | 0.17707545 | 0.17523526 | 0 |
1717804200 | 0.17569375 | -0.006421 | -3.53 | 0.18202625 | 0.18334347 | 0.17393093 | 0 |
1717717800 | 0.18211508 | -0.002555 | -1.38 | 0.18463872 | 0.18521232 | 0.17980159 | 0 |
1717631400 | 0.18466977 | 0.00255325 | 1.40 | 0.06151705 | 0.18562974 | 0.06109814 | 0 |
1717545000 | 0.18211652 | 0.00246537 | 1.37 | 0.17987753 | 0.18294276 | 0.1787203 | 0 |
1717458600 | 0.17965115 | -0.000875 | -0.48 | 0.18031453 | 0.18385068 | 0.17946918 | 0 |
1717372200 | 0.18052659 | -0.006167 | -3.30 | 0.1866928 | 0.1877616 | 0.17914776 | 0 |
1717285800 | 0.18669329 | 0.00244506 | 1.33 | 0.18425949 | 0.18734397 | 0.18361419 | 0 |
1717199400 | 0.18424823 | 0.00083086 | 0.45 | 0.18334834 | 0.18813957 | 0.182258 | 0 |
1717113000 | 0.18341737 | -0.000927 | -0.50 | 0.18441518 | 0.18708105 | 0.18132678 | 0 |
1717026600 | 0.18434419 | -0.003874 | -2.06 | 0.1880201 | 0.19005194 | 0.18317796 | 0 |
1716940200 | 0.18821839 | 0.00356349 | 1.93 | 0.18422622 | 0.19212638 | 0.1823593 | 0 |
1716853800 | 0.1846549 | 0.00328099 | 1.81 | 0.06151705 | 0.18828205 | 0.06109814 | 0 |
1716767400 | 0.18137391 | -0.003522 | -1.90 | 0.18503092 | 0.1854735 | 0.17698471 | 0 |
1716681000 | 0.18489622 | 0.00808727 | 4.57 | 0.17647139 | 0.18550705 | 0.17599018 | 0 |