Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724630527 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 5 hours ago |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 5 hours ago |
| 0.05004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0008211 | 1.41440405 | 172257.222019 | 3.554E-5 | 0.02812516 | 0.17915662 | CX |
| 260 | 3.30903268 | -1.89380753 | -57.2314544201 | 3.554E-5 | 6.10523771 | 1952.40985235 | CX |
About PAID
PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.
PAID News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 1.4139428 | -0.01 | -0.56 | 1.42676115 | 1.4377358 | 1.409349 | 0 |
| 1724543400 | 1.4219356 | -0 | -0.13 | 1.425211 | 1.450858 | 1.40930265 | 0 |
| 1724457000 | 1.42381535 | 0.07 | 5.38 | 1.3505566 | 1.4397855 | 1.350536 | 0 |
| 1724370600 | 1.3511849 | -0 | -0.20 | 1.63705625 | 1.651193 | 0.0003915 | 0 |
| 1724284200 | 1.35392985 | 0.03 | 1.92 | 1.3277009 | 1.36134585 | 1.3110355 | 0 |
| 1724197800 | 1.32844765 | -0.03 | -2.11 | 1.3573443 | 1.38754905 | 1.316752 | 0 |
| 1724111400 | 1.357025 | 0 | 0.26 | 1.63705625 | 1.651193 | 0.00038614 | 0 |
| 1724025000 | 1.3534406 | 0.01 | 0.55 | 1.3454993 | 1.3804369 | 1.3385056 | 0 |
| 1723938600 | 1.34601945 | 0.01 | 0.71 | 1.33581215 | 1.35249815 | 1.33332985 | 0 |
| 1723852200 | 1.33653315 | 0.01 | 0.79 | 1.32394655 | 1.35358995 | 1.3145787 | 0 |
| 1723765800 | 1.3261147 | -0.05 | -3.32 | 1.3725162 | 1.37683705 | 1.3031972 | 0 |
| 1723679400 | 1.3716304 | -0.02 | -1.23 | 1.3906339 | 1.42557665 | 1.36090295 | 0 |
| 1723593000 | 1.3886666 | -0.02 | -1.56 | 1.4024686 | 1.40812845 | 1.34601945 | 0 |
| 1723506600 | 1.4107086 | 0.09 | 7.08 | 1.63705625 | 1.651193 | 1.3047731 | 0 |
| 1723420200 | 1.31745755 | -0.02 | -1.86 | 1.3439852 | 1.3945994 | 1.30957805 | 0 |
| 1723333800 | 1.34241445 | 0.01 | 0.49 | 1.335704 | 1.36029525 | 1.33041495 | 0 |
| 1723247400 | 1.3358894 | -0.05 | -3.29 | 1.38280075 | 1.39225615 | 1.3180189 | 0 |
| 1723161000 | 1.38131755 | 0.17 | 14.29 | 1.20370435 | 1.40075365 | 1.1959948 | 0 |
| 1723074600 | 1.20865865 | -0.06 | -4.37 | 1.26765705 | 1.3122097 | 1.1922044 | 0 |
| 1722988200 | 1.26387695 | 0.01 | 0.71 | 1.2476081 | 1.31304915 | 1.2476081 | 0 |
| 1722901800 | 1.25500865 | -0.14 | -9.84 | 1.63705625 | 1.651193 | 0.000355 | 0 |
| 1722815400 | 1.3920553 | -0.11 | -7.02 | 1.49514285 | 1.5083114 | 1.365265 | 0 |
| 1722729000 | 1.497208 | -0.04 | -2.57 | 1.537687 | 1.5529413 | 1.4731884 | 0 |
| 1722642600 | 1.53672395 | -0.11 | -6.83 | 1.6480103 | 1.65525635 | 1.5281389 | 0 |
| 1722556200 | 1.64940595 | -0.01 | -0.83 | 1.66693655 | 1.66785325 | 1.58587555 | 0 |
| 1722469800 | 1.66318735 | -0.02 | -1.43 | 1.6867898 | 1.72396765 | 1.65596705 | 0 |
| 1722383400 | 1.6872636 | -0.02 | -1.17 | 1.70824985 | 1.73329945 | 1.66710135 | 0 |
| 1722297000 | 1.70729195 | 0.02 | 1.28 | 1.63705625 | 1.7490533 | 1.62981535 | 0 |
| 1722210600 | 1.6856877 | 0.01 | 0.53 | 1.67218955 | 1.69015275 | 1.6491742 | 0 |
| 1722124200 | 1.6767679 | -0.01 | -0.66 | 1.68393155 | 1.71217415 | 1.6513372 | 0 |
| 1722037800 | 1.68784555 | 0.05 | 3.24 | 1.6344452 | 1.691878 | 1.634095 | 0 |
| 1721951400 | 1.63489325 | -0.08 | -4.81 | 1.71832325 | 1.7205532 | 1.59376535 | 0 |
| 1721865000 | 1.71757135 | -0.07 | -4.18 | 1.7938789 | 1.7961346 | 1.70315135 | 0 |
| 1721778600 | 1.79253475 | 0.02 | 1.07 | 1.7726712 | 1.82325965 | 1.75263255 | 0 |
| 1721692200 | 1.7736394 | -0.04 | -2.22 | 1.63705625 | 1.8060947 | 0.00052552 | 0 |
| 1721605800 | 1.81398965 | -0 | -0.01 | 1.81130135 | 1.8256544 | 1.76623885 | 0 |
| 1721519400 | 1.8141493 | 0.01 | 0.45 | 1.8056106 | 1.82289915 | 1.7937759 | 0 |
| 1721433000 | 1.80604835 | 0.04 | 2.22 | 1.76006915 | 1.82347595 | 1.73976785 | 0 |
| 1721346600 | 1.7668002 | 0.02 | 1.14 | 1.746159 | 1.79708735 | 1.7430072 | 0 |
| 1721260200 | 1.74694695 | -0.03 | -1.69 | 1.7768015 | 1.8110593 | 1.739567 | 0 |
| 1721173800 | 1.7770384 | -0.02 | -1.05 | 1.79648995 | 1.80155755 | 1.72553325 | 0 |
| 1721087400 | 1.7959801 | 0.12 | 7.03 | 1.63705625 | 1.798483 | 1.62981535 | 0 |
| 1721001000 | 1.67803995 | 0.04 | 2.53 | 1.63705625 | 1.6824638 | 1.62981535 | 0 |
| 1720914600 | 1.63667515 | 0.02 | 1.48 | 1.61284095 | 1.6489785 | 1.60405505 | 0 |
| 1720828200 | 1.61281005 | 0.02 | 1.03 | 1.5953464 | 1.62631335 | 1.569411 | 0 |
| 1720741800 | 1.5963043 | -0 | -0.09 | 1.5949344 | 1.6548907 | 1.57422625 | 0 |
| 1720655400 | 1.5977154 | 0.02 | 1.05 | 1.57730595 | 1.62193585 | 1.55987835 | 0 |
| 1720569000 | 1.5811839 | 0.03 | 1.83 | 1.55295675 | 1.59988355 | 1.5470909 | 0 |
| 1720482600 | 1.55279195 | 0.05 | 3.14 | 1.53220225 | 1.58807975 | 0.00043867 | 0 |
| 1720396200 | 1.5054995 | -0.07 | -4.66 | 1.57693 | 1.58228085 | 1.5054995 | 0 |
| 1720309800 | 1.5791445 | 0.04 | 2.82 | 1.5347824 | 1.5861897 | 1.5235657 | 0 |
| 1720223400 | 1.5357712 | -0.05 | -2.95 | 1.56900415 | 1.60013075 | 1.45853665 | 0 |
| 1720137000 | 1.58247655 | -0.11 | -6.74 | 1.69836185 | 1.7044337 | 1.5747979 | 0 |
| 1720050600 | 1.6968426 | -0.06 | -3.56 | 1.7602185 | 1.7641943 | 1.67381695 | 0 |
| 1719964200 | 1.7595181 | -0.01 | -0.62 | 1.76975115 | 1.78184335 | 1.7502378 | 0 |
| 1719877800 | 1.7704979 | 0 | 0.07 | 1.53220225 | 1.79941 | 0.00052623 | 0 |
| 1719791400 | 1.76918465 | 0.03 | 1.88 | 1.7375894 | 1.77844435 | 1.7255693 | 0 |
| 1719705000 | 1.73649245 | -0 | -0.09 | 1.73795505 | 1.7520609 | 1.73396895 | 0 |
| 1719618600 | 1.73797565 | -0.04 | -1.99 | 1.7762041 | 1.7931476 | 1.73186775 | 0 |
| 1719532200 | 1.7732171 | 0.04 | 2.27 | 1.73481355 | 1.7862363 | 1.7319759 | 0 |
| 1719445800 | 1.73387625 | -0.01 | -0.80 | 1.53220225 | 1.75858595 | 1.52558965 | 0 |
| 1719359400 | 1.74791 | 0.02 | 1.22 | 1.72840695 | 1.7641325 | 1.71779795 | 0 |
| 1719273000 | 1.72686195 | -0.03 | -1.93 | 1.7605378 | 1.76637275 | 1.6681056 | 0 |
| 1719186600 | 1.76087255 | -0.04 | -2.14 | 1.7994512 | 1.8118421 | 1.7558307 | 0 |
| 1719100200 | 1.7994615 | -0.01 | -0.66 | 1.81258885 | 1.81258885 | 1.7905623 | 0 |
| 1719013800 | 1.81144555 | 0 | 0.13 | 1.80800535 | 1.826087 | 1.77475695 | 0 |
| 1718927400 | 1.80913835 | -0.02 | -1.10 | 1.82954265 | 1.8622194 | 1.79502735 | 0 |
| 1718841000 | 1.8293212 | 0.04 | 2.12 | 1.7923339 | 1.8461411 | 1.78440805 | 0 |
| 1718754600 | 1.79140175 | -0.01 | -0.73 | 1.8094422 | 1.80961215 | 1.7385473 | 0 |
| 1718668200 | 1.80451365 | -0.06 | -3.20 | 1.53220225 | 1.84106835 | 1.52558965 | 0 |
| 1718581800 | 1.8641558 | 0.03 | 1.54 | 1.8346772 | 1.879647 | 1.82344505 | 0 |
| 1718495400 | 1.8359338 | 0.04 | 2.45 | 1.7920455 | 1.8487573 | 1.7883581 | 0 |
| 1718409000 | 1.7919528 | 0 | 0.23 | 1.7898104 | 1.81621445 | 1.73240335 | 0 |
| 1718322600 | 1.787874 | -0.05 | -2.49 | 1.8315666 | 1.8329983 | 1.7666869 | 0 |
| 1718236200 | 1.83345665 | 0.03 | 1.75 | 1.8025206 | 1.88135165 | 1.78450075 | 0 |
| 1718149800 | 1.80191805 | -0.09 | -4.57 | 1.88902515 | 1.8901839 | 1.76858725 | 0 |
| 1718063400 | 1.88819085 | -0.02 | -1.02 | 1.53220225 | 1.910444 | 1.52558965 | 0 |
| 1717977000 | 1.90764755 | 0.01 | 0.58 | 1.8952309 | 1.91460005 | 1.88853075 | 0 |
| 1717890600 | 1.89657505 | 0 | 0.11 | 1.8936962 | 1.90941915 | 1.8895762 | 0 |
| 1717804200 | 1.8945202 | -0.07 | -3.53 | 1.96280405 | 1.97700775 | 1.87551155 | 0 |
| 1717717800 | 1.96376195 | -0.03 | -1.38 | 1.99097455 | 1.9971597 | 1.93881535 | 0 |
| 1717631400 | 1.9913093 | 0.03 | 1.40 | 1.53220225 | 2.0016608 | 0.0005745 | 0 |
| 1717545000 | 1.9637774 | 0.03 | 1.37 | 1.9396342 | 1.9726869 | 1.92715575 | 0 |
| 1717458600 | 1.9371931 | -0.01 | -0.48 | 1.94434645 | 1.98247705 | 1.93523095 | 0 |
| 1717372200 | 1.94663305 | -0.02 | -0.87 | 1.96378255 | 1.975025 | 1.931765 | 0 |
| 1717285800 | 1.9637877 | 0.03 | 1.33 | 1.93818705 | 1.97063205 | 1.93139935 | 0 |
| 1717199400 | 1.9380686 | 0.01 | 0.45 | 1.9286029 | 1.9790008 | 1.91713385 | 0 |
| 1717113000 | 1.92932905 | -0.01 | -0.50 | 1.93982475 | 1.9678665 | 1.90733855 | 0 |
| 1717026600 | 1.939078 | -0.04 | -2.06 | 1.9777442 | 1.9991167 | 1.9268107 | 0 |
| 1716940200 | 1.97982995 | -0.03 | -1.28 | 2.00076985 | 2.02093725 | 1.94166845 | 0 |
| 1716853800 | 2.00542545 | 0.04 | 1.81 | 1.53220225 | 2.0448178 | 1.52558965 | 0 |
| 1716767400 | 1.9697926 | 0.04 | 2.07 | 1.9313118 | 1.9981485 | 1.9221242 | 0 |
| 1716681000 | 1.92990585 | 0.01 | 0.48 | 1.9169536 | 1.943816 | 1.91172635 | 0 |
