Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LNTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 656.27887 | -550.15012077 | -83.8287115308 | 109.844774 | 662.9460175 | 0.03965 | CX |
| 260 | 0.06503025 | 106.06371898 | 163099.048489 | 0.058821 | 41664738838.6 | 0.1167717 | CX |
About LNT
LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.
LNT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 104.47772365 | 0.28 | 0.26 | 105.67039534 | 105.97371777 | 101.82196731 | 0 |
| 1724025000 | 104.20175971 | 0.57 | 0.55 | 103.59035687 | 106.28021219 | 103.05191 | 0 |
| 1723938600 | 103.63040336 | 0.73 | 0.71 | 102.84454056 | 104.12920023 | 102.65342761 | 0 |
| 1723852200 | 102.90005054 | 0.8 | 0.79 | 101.93100479 | 104.21325821 | 101.20977147 | 0 |
| 1723765800 | 102.09793125 | -3.5 | -3.32 | 105.67039534 | 106.00305876 | 100.33350669 | 0 |
| 1723679400 | 105.60219736 | -1.31 | -1.23 | 107.06528199 | 109.75553381 | 104.77628807 | 0 |
| 1723593000 | 106.91381903 | -1.7 | -1.56 | 107.97643876 | 108.41219215 | 103.63040336 | 0 |
| 1723506600 | 108.6108386 | 7.18 | 7.08 | 106.46220564 | 109.000598 | 100.45483566 | 0 |
| 1723420200 | 101.43141491 | -1.92 | -1.86 | 103.4737859 | 107.37058692 | 100.82477007 | 0 |
| 1723333800 | 103.35285343 | 0.5 | 0.49 | 102.83621406 | 104.72950108 | 102.42900866 | 0 |
| 1723247400 | 102.85048806 | -3.5 | -3.29 | 106.46220564 | 107.19017946 | 101.4746334 | 0 |
| 1723161000 | 106.34801367 | 13.29 | 14.29 | 92.67352512 | 107.8444043 | 92.07996477 | 0 |
| 1723074600 | 93.05495803 | -4.25 | -4.37 | 97.59726088 | 101.02738152 | 91.78814085 | 0 |
| 1722988200 | 97.30622995 | 0.68 | 0.71 | 96.05368677 | 101.092011 | 96.05368677 | 0 |
| 1722901800 | 96.62345713 | -10.55 | -9.84 | 115.11145446 | 116.12530471 | 86.72761262 | 0 |
| 1722815400 | 107.17471596 | -8.1 | -7.02 | 115.11145446 | 116.12530471 | 105.11212349 | 0 |
| 1722729000 | 115.27045092 | -3.04 | -2.57 | 118.38694014 | 119.56137284 | 113.42117539 | 0 |
| 1722642600 | 118.31279466 | -8.68 | -6.83 | 126.88076099 | 127.43863635 | 117.65182932 | 0 |
| 1722556200 | 126.98821247 | -1.06 | -0.83 | 128.33789813 | 128.40847511 | 122.0969897 | 0 |
| 1722469800 | 128.0492462 | -1.85 | -1.43 | 129.86640524 | 132.72873802 | 127.49335334 | 0 |
| 1722383400 | 129.90288323 | -1.54 | -1.17 | 131.51862033 | 133.44719584 | 128.35058612 | 0 |
| 1722297000 | 131.44487134 | 1.66 | 1.28 | 132.29417413 | 134.66008903 | 123.36856488 | 0 |
| 1722210600 | 129.78155426 | 0.69 | 0.53 | 128.74232803 | 130.12531968 | 126.97036997 | 0 |
| 1722124200 | 129.09481644 | -0.85 | -0.66 | 129.6463478 | 131.82075325 | 127.13689993 | 0 |
| 1722037800 | 129.94768772 | 4.08 | 3.24 | 125.83638026 | 130.25814714 | 125.80941827 | 0 |
| 1721951400 | 125.87087575 | -6.37 | -4.81 | 132.29417413 | 132.46585859 | 122.70442755 | 0 |
| 1721865000 | 132.23628514 | -5.77 | -4.18 | 138.11122416 | 138.28489112 | 131.12608542 | 0 |
| 1721778600 | 138.00773769 | 1.45 | 1.07 | 136.47843757 | 140.37325609 | 134.93565646 | 0 |
| 1721692200 | 136.55297956 | -3.11 | -2.22 | 139.45258332 | 139.87049422 | 135.78932075 | 0 |
| 1721605800 | 139.65955627 | -0.01 | -0.01 | 139.45258332 | 140.55762855 | 135.9832092 | 0 |
| 1721519400 | 139.67184777 | 0.62 | 0.45 | 139.01445093 | 140.3455011 | 138.10329416 | 0 |
| 1721433000 | 139.04815343 | 3.02 | 2.22 | 135.50820232 | 140.38990909 | 133.94519971 | 0 |
| 1721346600 | 136.02642769 | 1.53 | 1.14 | 134.43725609 | 138.3582436 | 134.19459815 | 0 |
| 1721260200 | 134.49792057 | -2.32 | -1.69 | 136.79643049 | 139.43394783 | 133.92973622 | 0 |
| 1721173800 | 136.81466949 | -1.46 | -1.05 | 138.31224961 | 138.70240551 | 132.84927399 | 0 |
| 1721087400 | 138.27299612 | 9.08 | 7.03 | 126.03740571 | 138.46569507 | 125.47992685 | 0 |
| 1721001000 | 129.19275191 | 3.18 | 2.53 | 126.03740571 | 129.53334533 | 125.47992685 | 0 |
| 1720914600 | 126.00806471 | 1.84 | 1.48 | 124.17306318 | 126.95530298 | 123.49663435 | 0 |
| 1720828200 | 124.17068418 | 1.27 | 1.03 | 122.82615302 | 125.21030692 | 120.82937952 | 0 |
| 1720741800 | 122.899902 | -0.11 | -0.09 | 122.79443303 | 127.41048486 | 121.20010693 | 0 |
| 1720655400 | 123.00854297 | 1.27 | 1.05 | 121.43721387 | 124.873282 | 120.09545821 | 0 |
| 1720569000 | 121.73577829 | 2.19 | 1.83 | 119.56256234 | 123.17546943 | 119.11094895 | 0 |
| 1720482600 | 119.54987434 | 3.64 | 3.14 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720396200 | 115.90881576 | -5.67 | -4.66 | 121.40826938 | 121.82023277 | 115.90881576 | 0 |
| 1720309800 | 121.57876433 | 3.34 | 2.82 | 118.16331419 | 122.1211762 | 117.29973741 | 0 |
| 1720223400 | 118.23944217 | -3.6 | -2.95 | 120.79805603 | 123.19450142 | 112.29313317 | 0 |
| 1720137000 | 121.83529977 | -8.81 | -6.74 | 130.75734052 | 131.2248139 | 121.24411842 | 0 |
| 1720050600 | 130.64037305 | -4.83 | -3.56 | 135.51970082 | 135.82579874 | 128.86762199 | 0 |
| 1719964200 | 135.46577683 | -0.85 | -0.62 | 136.25362213 | 137.1846039 | 134.75128401 | 0 |
| 1719877800 | 136.31111462 | 0.1 | 0.07 | 133.07052093 | 139.10247391 | 132.25373114 | 0 |
| 1719791400 | 136.21000714 | 2.52 | 1.88 | 133.77748026 | 136.92291396 | 132.85204949 | 0 |
| 1719705000 | 133.69302578 | -0.11 | -0.09 | 133.80563175 | 134.89164497 | 133.49874083 | 0 |
| 1719618600 | 133.80721775 | -2.71 | -1.99 | 136.75043651 | 138.05492118 | 133.33696887 | 0 |
| 1719532200 | 136.52046656 | 3.03 | 2.27 | 133.56376681 | 137.52281831 | 133.34529536 | 0 |
| 1719445800 | 133.49160383 | -1.08 | -0.80 | 133.07052093 | 135.82104074 | 131.86991924 | 0 |
| 1719359400 | 134.57206606 | 1.62 | 1.22 | 133.07052093 | 135.82104074 | 132.25373114 | 0 |
| 1719273000 | 132.95157096 | -2.62 | -1.93 | 135.54428381 | 135.9935182 | 128.4279036 | 0 |
| 1719186600 | 135.5700563 | -2.97 | -2.14 | 138.54023705 | 139.49421581 | 135.1818829 | 0 |
| 1719100200 | 138.54103005 | -0.92 | -0.66 | 139.5517083 | 139.5517083 | 137.85587823 | 0 |
| 1719013800 | 139.46368532 | 0.18 | 0.13 | 139.19882339 | 140.59093454 | 136.63902003 | 0 |
| 1718927400 | 139.28605337 | -1.55 | -1.10 | 140.85698597 | 143.37277784 | 138.19964364 | 0 |
| 1718841000 | 140.83993647 | 2.92 | 2.12 | 137.99227419 | 142.13490515 | 137.38206085 | 0 |
| 1718754600 | 137.92050771 | -1.01 | -0.73 | 139.30944686 | 139.32253136 | 133.85122924 | 0 |
| 1718668200 | 138.92999646 | -4.59 | -3.20 | 145.91434219 | 146.45477156 | 137.66000728 | 0 |
| 1718581800 | 143.5218618 | 2.17 | 1.54 | 141.25229637 | 144.7145335 | 140.38753009 | 0 |
| 1718495400 | 141.34904235 | 3.39 | 2.45 | 137.9700702 | 142.3363271 | 137.68617627 | 0 |
| 1718409000 | 137.9629332 | 0.31 | 0.23 | 137.79798924 | 139.83084423 | 133.37820486 | 0 |
| 1718322600 | 137.64890528 | -3.51 | -2.49 | 141.01281043 | 141.1230374 | 136.01770469 | 0 |
| 1718236200 | 141.15832589 | 2.43 | 1.75 | 138.77655099 | 144.84577496 | 137.38919784 | 0 |
| 1718149800 | 138.73016051 | -6.64 | -4.57 | 145.43655981 | 145.52577229 | 136.16401315 | 0 |
| 1718063400 | 145.37232683 | -1.5 | -1.02 | 145.91434219 | 147.0856029 | 144.87471946 | 0 |
| 1717977000 | 146.87030345 | 0.85 | 0.58 | 145.91434219 | 147.40557832 | 145.39849582 | 0 |
| 1717890600 | 146.01782867 | 0.16 | 0.11 | 145.79618522 | 147.00669942 | 145.4789853 | 0 |
| 1717804200 | 145.85962521 | -5.33 | -3.53 | 151.11681738 | 152.21036411 | 144.39614408 | 0 |
| 1717717800 | 151.19056636 | -2.12 | -1.38 | 153.28567184 | 153.76186822 | 149.26992085 | 0 |
| 1717631400 | 153.31144433 | 2.12 | 1.40 | 148.48366155 | 154.10840913 | 147.68828275 | 0 |
| 1717545000 | 151.19175586 | 2.05 | 1.37 | 149.33296433 | 151.87770069 | 148.37224507 | 0 |
| 1717458600 | 149.14502338 | -0.73 | -0.48 | 149.69576174 | 152.631447 | 148.99395692 | 0 |
| 1717372200 | 149.8718077 | -1.32 | -0.87 | 151.19215236 | 152.05771165 | 148.72711249 | 0 |
| 1717285800 | 151.19254886 | 1.98 | 1.33 | 149.22154786 | 151.71949723 | 148.69896099 | 0 |
| 1717199400 | 149.21242836 | 0.67 | 0.45 | 148.48366155 | 152.36380957 | 147.60065627 | 0 |
| 1717113000 | 148.53956803 | -0.75 | -0.50 | 149.34763483 | 151.50657678 | 146.84651346 | 0 |
| 1717026600 | 149.29014234 | -3.14 | -2.06 | 152.26706359 | 153.91253818 | 148.34567958 | 0 |
| 1716940200 | 152.42764605 | -1.97 | -1.28 | 154.03981465 | 155.59250825 | 149.48958179 | 0 |
| 1716853800 | 154.39825055 | 2.74 | 1.81 | 149.49513279 | 157.43107829 | 148.38096807 | 0 |
| 1716767400 | 151.65486775 | 3.07 | 2.07 | 148.69222049 | 153.8379962 | 147.98486467 | 0 |
| 1716681000 | 148.58397602 | 0.71 | 0.48 | 147.58677877 | 149.65492225 | 147.18433137 | 0 |
| 1716594600 | 147.8690867 | -1.15 | -0.77 | 149.49513279 | 151.64971325 | 144.18798163 | 0 |
| 1716508200 | 149.01735041 | 0.64 | 0.43 | 148.18826912 | 156.28043558 | 141.5504643 | 0 |
| 1716421800 | 148.37264157 | -1.99 | -1.32 | 150.2500686 | 151.17668887 | 144.92150644 | 0 |
| 1716335400 | 150.36386407 | 5.22 | 3.60 | 145.44726531 | 152.05691865 | 144.00995317 | 0 |
| 1716249000 | 145.13997789 | 23.48 | 19.30 | 114.41956214 | 146.06937366 | 113.55162386 | 0 |
| 1716162600 | 121.66282231 | -2.21 | -1.79 | 123.81740277 | 124.37091663 | 121.26116791 | 0 |
| 1716076200 | 123.87608475 | 1.4 | 1.14 | 122.55217159 | 124.78724152 | 122.39634713 | 0 |
