Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00879 | Gate.io | 59040.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 532.46 | 1724080972 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 100 | 16 minutes ago |
| 3.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724080972 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 0 | 16 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01213834 | 0.00749968 | 61.7850546286 | 0.0077522 | 0.01265566 | 117769.447371 | CX |
| 4 | 0.01213834 | 0.00749968 | 61.7850546286 | 0.0077522 | 0.02662652 | 17037393.6802 | CX |
| 12 | 0.02417396 | -0.00453594 | -18.763744128 | 0.0077522 | 0.03103558 | 5900411.63728 | CX |
| 26 | 0.02359262 | -0.0039546 | -16.762021344 | 0.0077522 | 0.06126528 | 2898685.72352 | CX |
| 52 | 0.05574174 | -0.03610372 | -64.7696322361 | 0.0077522 | 0.0650705 | 1593559.79017 | CX |
| 156 | 5.7934158 | -5.77377778 | -99.6610286457 | 0.0077522 | 9.66372134 | 765480.229115 | CX |
| 260 | 8.51686702 | -8.497229 | -99.7694220192 | 0.0077522 | 38.02159736 | 721755.689301 | CX |
About EZ
Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0093821 | -0.000419 | -4.28 | 0.00979732 | 0.0099855 | 0.00937107 | 3236 |
| 1723938600 | 0.00980111 | 0.00066598 | 7.29 | 0.00913021 | 0.00984828 | 0.00881854 | 6212 |
| 1723852200 | 0.00913513 | 7.1E-5 | 0.78 | 0.00904911 | 0.00925172 | 0.00898508 | 0 |
| 1723765800 | 0.00906392 | -4.5E-5 | -0.49 | 0.00948768 | 0.00986707 | 0.00885668 | 9926 |
| 1723679400 | 0.00910869 | 0.00118116 | 14.90 | 0.00793876 | 0.00951598 | 0.00792394 | 75204 |
| 1723593000 | 0.00792753 | -0.001085 | -12.04 | 0.00895945 | 0.00923193 | 0.0077522 | 81673 |
| 1723506600 | 0.00901209 | -0.000479 | -5.05 | 0.01213834 | 0.01265566 | 0.00870563 | 530364 |
| 1723420200 | 0.00949081 | -0.000545 | -5.43 | 0.01009946 | 0.0101606 | 0.00919144 | 77722 |
| 1723333800 | 0.01003552 | 0.00061945 | 6.58 | 0.00941476 | 0.01004026 | 0.00929224 | 55479 |
| 1723247400 | 0.00941607 | 0.00010895 | 1.17 | 0.00931712 | 0.00979814 | 0.00900557 | 41267 |
| 1723161000 | 0.00930712 | 0.00057662 | 6.60 | 0.00869471 | 0.00948016 | 0.00863075 | 37153 |
| 1723074600 | 0.0087305 | -0.000178 | -2.00 | 0.00893513 | 0.00946633 | 0.00829353 | 82277 |
| 1722988200 | 0.00890849 | -0.000254 | -2.77 | 0.00910875 | 0.0096045 | 0.00867928 | 74934 |
| 1722901800 | 0.00916278 | -0.000622 | -6.36 | 0.01213834 | 0.01798692 | 0.00824218 | 597678 |
| 1722815400 | 0.00978493 | -0.000652 | -6.25 | 0.01042245 | 0.01046327 | 0.00927436 | 130927 |
| 1722729000 | 0.01043684 | 0.00032132 | 3.18 | 0.01012186 | 0.01065394 | 0.008589 | 78156 |
| 1722642600 | 0.01011552 | -0.002183 | -17.75 | 0.01228807 | 0.01273608 | 0.01008935 | 140235 |
| 1722556200 | 0.01229848 | -0.000135 | -1.09 | 0.01246156 | 0.01342735 | 0.01143358 | 91393 |
| 1722469800 | 0.01243353 | 0.00240824 | 24.02 | 0.01002247 | 0.01248797 | 0.00954165 | 117428 |
| 1722383400 | 0.01002529 | -0.000517 | -4.90 | 0.01054802 | 0.01275772 | 0.00922109 | 162588 |
| 1722297000 | 0.01054211 | 0.00026433 | 2.57 | 0.01213834 | 0.01265566 | 0.009905 | 617248 |
| 1722210600 | 0.01027778 | -0.000336 | -3.17 | 0.01058512 | 0.01067874 | 0.0100168 | 141743 |
| 1722124200 | 0.0106141 | -0.000365 | -3.32 | 0.01095372 | 0.01107842 | 0.01049139 | 137265 |
| 1722037800 | 0.01097918 | -5.0E-6 | -0.05 | 0.01098093 | 0.01121541 | 0.01076812 | 45608 |
| 1721951400 | 0.01098394 | -0.000789 | -6.70 | 0.01177802 | 0.01180522 | 0.01068501 | 150707 |
| 1721865000 | 0.01177286 | -0.000757 | -6.04 | 0.01253973 | 0.01260782 | 0.01150009 | 677091 |
| 1721778600 | 0.01253034 | 0.00085532 | 7.33 | 0.01166865 | 0.01264118 | 0.01156091 | 85756 |
| 1721692200 | 0.01167502 | -0.000125 | -1.06 | 0.01213834 | 0.02662652 | 0.01160973 | 455760345 |
| 1721605800 | 0.01179973 | -0.000318 | -2.62 | 0.01209878 | 0.01216501 | 0.01170744 | 514898 |
| 1721519400 | 0.01211781 | 0.00022946 | 1.93 | 0.01188547 | 0.01214986 | 0.01118197 | 676686 |
| 1721433000 | 0.01188835 | -0.000496 | -4.00 | 0.01233757 | 0.01257444 | 0.01187178 | 771056 |
| 1721346600 | 0.01238475 | 0.00024093 | 1.98 | 0.01213834 | 0.01265566 | 0.0116112 | 533886 |
| 1721260200 | 0.01214382 | 0.00013588 | 1.13 | 0.01200634 | 0.01259682 | 0.01189092 | 631787 |
| 1721173800 | 0.01200794 | 0.00074384 | 6.60 | 0.0112673 | 0.01206653 | 0.01119039 | 564220 |
| 1721087400 | 0.0112641 | -0.00027 | -2.34 | 0.01112562 | 0.01250437 | 0.01101664 | 874821 |
| 1721001000 | 0.01153448 | 0.00041145 | 3.70 | 0.01112562 | 0.0116629 | 0.01033461 | 755514 |
| 1720914600 | 0.01112303 | 0.00022482 | 2.06 | 0.01089842 | 0.01137542 | 0.01068331 | 694485 |
| 1720828200 | 0.01089821 | -0.000167 | -1.51 | 0.011059 | 0.01279929 | 0.01067096 | 611879 |
| 1720741800 | 0.01106564 | -0.00063 | -5.39 | 0.01167553 | 0.0116967 | 0.01065051 | 455870 |
| 1720655400 | 0.01169589 | -0.000708 | -5.71 | 0.0123428 | 0.01253625 | 0.01104286 | 643785 |
| 1720569000 | 0.01240385 | 0.00037349 | 3.10 | 0.01203164 | 0.01249205 | 0.01150049 | 536115 |
| 1720482600 | 0.01203036 | -0.000598 | -4.74 | 0.01704037 | 0.0222262 | 0.01191747 | 808527 |
| 1720396200 | 0.01262865 | 0.00045544 | 3.74 | 0.01215614 | 0.01320867 | 0.01209956 | 526088 |
| 1720309800 | 0.01217321 | -0.000113 | -0.92 | 0.01227825 | 0.01262815 | 0.01174088 | 659017 |
| 1720223400 | 0.01228616 | 0.00021018 | 1.74 | 0.0121255 | 0.01266326 | 0.0114855 | 306730 |
| 1720137000 | 0.01207598 | 1.7E-5 | 0.14 | 0.01206991 | 0.01235555 | 0.01183983 | 542805 |
| 1720050600 | 0.01205911 | -0.000309 | -2.50 | 0.01237279 | 0.01256123 | 0.01194872 | 265263 |
| 1719964200 | 0.01236787 | -0.001452 | -10.51 | 0.01367691 | 0.01418377 | 0.01236787 | 396797 |
| 1719877800 | 0.01382019 | -0.001501 | -9.80 | 0.01704037 | 0.02666277 | 0.01348394 | 855707 |
| 1719791400 | 0.01532148 | 0.00028312 | 1.88 | 0.01504786 | 0.01581338 | 0.01497168 | 239641 |
| 1719705000 | 0.01503836 | 0.00039212 | 2.68 | 0.01461232 | 0.01537007 | 0.01453743 | 514484 |
| 1719618600 | 0.01464624 | -0.000745 | -4.84 | 0.01538227 | 0.01556382 | 0.01449388 | 627259 |
| 1719532200 | 0.01539083 | 0.00030779 | 2.04 | 0.01515856 | 0.01607131 | 0.01505487 | 497033 |
| 1719445800 | 0.01508304 | 0.00025126 | 1.69 | 0.01704037 | 0.01711105 | 0.01475894 | 877768 |
| 1719359400 | 0.01483178 | 0.00017861 | 1.22 | 0.01459916 | 0.01515144 | 0.01435717 | 507152 |
| 1719273000 | 0.01465317 | -0.001349 | -8.43 | 0.01599867 | 0.01622319 | 0.0144124 | 408902 |
| 1719186600 | 0.01600171 | 0.00045297 | 2.91 | 0.01565347 | 0.01639624 | 0.0147244 | 417844 |
| 1719100200 | 0.01554874 | 0.0004944 | 3.28 | 0.01506384 | 0.01623398 | 0.01483536 | 534022 |
| 1719013800 | 0.01505434 | -0.001527 | -9.21 | 0.01657045 | 0.01659382 | 0.01467742 | 537688 |
| 1718927400 | 0.01658084 | -7.8E-5 | -0.47 | 0.01666127 | 0.01774306 | 0.01614688 | 451075 |
| 1718841000 | 0.01665925 | 0.00044968 | 2.77 | 0.01621801 | 0.0170564 | 0.01614629 | 550662 |
| 1718754600 | 0.01620957 | -0.000784 | -4.61 | 0.01704037 | 0.01711105 | 0.01590595 | 385249 |
| 1718668200 | 0.01699396 | -0.001105 | -6.11 | 0.02417396 | 0.0249866 | 0.01670101 | 764203 |
| 1718581800 | 0.0180986 | 6.0E-5 | 0.33 | 0.01802614 | 0.01832199 | 0.0177357 | 431030 |
| 1718495400 | 0.01803849 | -0.000229 | -1.25 | 0.01826842 | 0.01853139 | 0.01796861 | 512388 |
| 1718409000 | 0.01826748 | -0.000444 | -2.37 | 0.01873219 | 0.01896955 | 0.01793788 | 357823 |
| 1718322600 | 0.01871192 | -0.000441 | -2.30 | 0.01913364 | 0.0193599 | 0.01796068 | 323884 |
| 1718236200 | 0.01915339 | -0.000265 | -1.36 | 0.01942522 | 0.01961155 | 0.01829546 | 464403 |
| 1718149800 | 0.01941872 | 0.00039016 | 2.05 | 0.01918369 | 0.02069253 | 0.01880987 | 477723 |
| 1718063400 | 0.01902856 | -0.001604 | -7.77 | 0.02417396 | 0.0249866 | 0.01849186 | 831158 |
| 1717977000 | 0.02063222 | -0.000433 | -2.06 | 0.02086594 | 0.02112969 | 0.02036184 | 387255 |
| 1717890600 | 0.02106487 | -0.000161 | -0.76 | 0.02121675 | 0.02217018 | 0.02088353 | 372319 |
| 1717804200 | 0.02122598 | -0.001615 | -7.07 | 0.02279139 | 0.02279139 | 0.02122402 | 392827 |
| 1717717800 | 0.02284064 | 0.00060758 | 2.73 | 0.02222932 | 0.02287512 | 0.02139035 | 440700 |
| 1717631400 | 0.02223306 | -7.4E-5 | -0.33 | 0.02417396 | 0.029108 | 0.0210206 | 825502 |
| 1717545000 | 0.02230698 | 0.0010919 | 5.15 | 0.02124181 | 0.02248642 | 0.02087638 | 236685 |
| 1717458600 | 0.02121508 | 0.00016121 | 0.77 | 0.02102914 | 0.0218362 | 0.02079474 | 413687 |
| 1717372200 | 0.02105387 | -0.000109 | -0.52 | 0.02116309 | 0.02145653 | 0.02066801 | 457912 |
| 1717285800 | 0.02116314 | -0.000664 | -3.04 | 0.02182812 | 0.0218345 | 0.02106796 | 473399 |
| 1717199400 | 0.02182679 | 6.1E-5 | 0.28 | 0.02175763 | 0.02213678 | 0.02139712 | 441810 |
| 1717113000 | 0.02176582 | -0.00124 | -5.39 | 0.02301423 | 0.02307368 | 0.02149672 | 448937 |
| 1717026600 | 0.02300537 | -0.001445 | -5.91 | 0.02442418 | 0.02587872 | 0.02222338 | 374033 |
| 1716940200 | 0.02444993 | -0.001718 | -6.57 | 0.02610713 | 0.03103558 | 0.02417391 | 346345 |
| 1716853800 | 0.02616788 | 0.00371607 | 16.55 | 0.02417396 | 0.02616788 | 0.02197028 | 775770 |
| 1716767400 | 0.02245181 | -0.000595 | -2.58 | 0.02302573 | 0.02560155 | 0.02232369 | 366447 |
| 1716681000 | 0.02304644 | 0.00033464 | 1.47 | 0.02281733 | 0.02516721 | 0.02263484 | 325811 |
| 1716594600 | 0.0227118 | 0.00098872 | 4.55 | 0.02179273 | 0.02300114 | 0.02163032 | 411250 |
| 1716508200 | 0.02172308 | -0.001365 | -5.91 | 0.02302244 | 0.02424643 | 0.0203133 | 360458 |
| 1716421800 | 0.02308851 | -0.000575 | -2.43 | 0.02364591 | 0.02373059 | 0.02239867 | 430942 |
| 1716335400 | 0.02366382 | -0.000459 | -1.90 | 0.02417396 | 0.0249866 | 0.02295838 | 386703 |
| 1716249000 | 0.02412289 | 0.00169274 | 7.55 | 0.02370711 | 0.02528422 | 0.02227251 | 801722 |
| 1716162600 | 0.02243015 | -0.000314 | -1.38 | 0.02270246 | 0.02383927 | 0.02242781 | 418067 |
| 1716076200 | 0.02274446 | -0.000516 | -2.22 | 0.02333591 | 0.02352781 | 0.02238228 | 424187 |
