ZENA

Zenabis Global Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zenabis Global Inc ZENA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.85% 0.125 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.135 0.125 0.145 0.125 0.13
more quote information »

ZENA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1450.1150.13524675,836,883-0.005-3.85%
1 Month0.120.2150.110.162774417,014,6640.0054.17%
3 Months0.050.2150.0450.125775311,077,3960.075150.0%
6 Months0.1050.2150.0450.110356,872,5800.0219.05%
1 Year0.1050.2150.0450.10872085,510,2700.0219.05%
3 Years1.722.230.0450.16417433,773,017-1.60-92.73%
5 Years1.722.230.0450.16417433,773,017-1.60-92.73%

ZENA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0
Mar 01 2021 0.13 0.00 0.0% 0.13 0.14 0.13 4,240,411
Feb 26 2021 0.13 -0.005 -3.7% 0.13 0.135 0.125 3,989,177
Feb 25 2021 0.135 -0.01 -6.9% 0.145 0.145 0.13 6,897,688
Feb 24 2021 0.145 0.01 7.41% 0.13 0.145 0.13 4,834,865
Feb 23 2021 0.135 -0.005 -3.57% 0.13 0.135 0.115 9,222,272
Feb 22 2021 0.14 -0.02 -12.5% 0.15 0.15 0.135 17,965,530
Feb 19 2021 0.16 0.00 0.0% 0.16 0.165 0.155 8,472,867
Feb 19 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Feb 18 2021 0.16 -0.01 -5.88% 0.17 0.17 0.155 12,437,592
Feb 17 2021 0.17 -0.01 -5.56% 0.18 0.185 0.165 14,936,699
Feb 16 2021 0.18 0.025 16.13% 0.165 0.195 0.16 44,488,716
Feb 12 2021 0.155 -0.005 -3.13% 0.145 0.16 0.14 16,740,133
Feb 12 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Feb 11 2021 0.16 -0.02 -11.11% 0.195 0.195 0.155 32,826,075
Feb 10 2021 0.18 -0.01 -5.26% 0.195 0.20 0.16 42,370,188
Feb 09 2021 0.19 0.03 18.75% 0.185 0.215 0.175 52,708,963
Feb 08 2021 0.16 0.04 33.33% 0.12 0.16 0.115 35,741,783
Feb 05 2021 0.12 0.00 0.0% 0.12 0.12 0.115 5,136,950
Feb 04 2021 0.12 0.005 4.35% 0.115 0.12 0.11 5,038,683
Feb 03 2021 0.115 -0.005 -4.17% 0.115 0.12 0.11 12,294,279
Feb 02 2021 0.12 0.00 0.0% 0.115 0.12 0.115 3,960,712
See More Historical Prices »


Your Recent History
TSX
ZENA
Zenabis Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.