Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Universal Security Instruments Inc | UUU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.60 | 1.60 | 1.6367 | 1.62 | 1.6225 |
UUU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.70 | 1.56 | 1.63 | 20,789 | 0.04 | 2.53% |
1 Month | 1.56 | 1.80 | 1.52 | 1.63 | 29,937 | 0.06 | 3.85% |
3 Months | 1.48 | 1.80 | 1.36 | 1.53 | 24,739 | 0.14 | 9.46% |
6 Months | 3.50 | 5.20 | 1.27 | 2.42 | 61,741 | -1.88 | -53.71% |
1 Year | 2.04 | 5.20 | 1.27 | 2.60 | 72,819 | -0.42 | -20.59% |
3 Years | 5.57 | 9.545 | 1.27 | 4.28 | 164,904 | -3.95 | -70.92% |
5 Years | 1.32 | 19.88 | 0.2501 | 4.33 | 262,855 | 0.30 | 22.73% |
UUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.62 | 0.00 | -0.15% | 1.60 | 1.6367 | 1.60 | 9,140 |
Apr 24 2024 | 1.6225 | -0.01 | -0.36% | 1.63 | 1.63 | 1.62 | 848 |
Apr 23 2024 | 1.6284 | 0.00 | -0.10% | 1.64 | 1.64 | 1.5729 | 13,063 |
Apr 22 2024 | 1.63 | 0.03 | 1.87% | 1.60 | 1.64 | 1.58 | 20,609 |
Apr 19 2024 | 1.60 | -0.06 | -3.32% | 1.65 | 1.67 | 1.59 | 32,434 |
Apr 18 2024 | 1.655 | 0.06 | 3.92% | 1.58 | 1.70 | 1.56 | 36,989 |
Apr 17 2024 | 1.5925 | -0.05 | -2.90% | 1.62 | 1.65 | 1.5925 | 12,220 |
Apr 16 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.68 | 1.5969 | 12,232 |
Apr 15 2024 | 1.63 | -0.03 | -1.51% | 1.71 | 1.73 | 1.58 | 47,373 |
Apr 12 2024 | 1.655 | 0.04 | 2.32% | 1.63 | 1.69 | 1.60 | 25,996 |
Apr 11 2024 | 1.6175 | -0.03 | -1.97% | 1.66 | 1.70 | 1.59 | 27,501 |
Apr 10 2024 | 1.65 | -0.06 | -3.54% | 1.70 | 1.80 | 1.6451 | 29,549 |
Apr 09 2024 | 1.7105 | 0.05 | 2.77% | 1.66 | 1.74 | 1.65 | 43,385 |
Apr 08 2024 | 1.6644 | 0.05 | 3.18% | 1.62 | 1.70 | 1.5491 | 60,835 |
Apr 05 2024 | 1.6131 | 0.00 | 0.19% | 1.58 | 1.62 | 1.52 | 37,684 |
Apr 04 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.55 | 93,798 |
Apr 03 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.64 | 1.60 | 22,010 |
Apr 02 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6299 | 1.59 | 12,709 |
Apr 01 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.60 | 1.55 | 12,177 |
Mar 28 2024 | 1.585 | 0.03 | 2.24% | 1.56 | 1.60 | 1.5379 | 27,390 |
Mar 27 2024 | 1.5503 | 0.00 | 0.02% | 1.56 | 1.56 | 1.545 | 2,602 |
Mar 26 2024 | 1.55 | -0.06 | -3.73% | 1.60 | 1.60 | 1.51 | 8,427 |