Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The Stars Group Inc | TSGI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.35% | 31.98 | 32.14 | 31.91 | 31.91 | 31.87 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.89 | 32.05 | 0.16 | 0.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,308 | 187,129 | - | 16.69 - 32.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 78 | $ 31.98 | CAD |
The Stars News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.76 | 32.70 | 31.67 | 32.09 | 221,603 | 0.22 | 0.69% |
| 1 Month | 28.03 | 32.70 | 28.03 | 30.58 | 284,941 | 3.95 | 14.09% |
| 3 Months | 21.45 | 32.70 | 19.67 | 26.45 | 602,681 | 10.53 | 49.09% |
| 6 Months | 22.90 | 32.70 | 16.69 | 23.55 | 537,506 | 9.08 | 39.65% |
| 1 Year | 24.77 | 32.70 | 16.69 | 23.50 | 557,471 | 7.21 | 29.11% |
| 3 Years | 22.09 | 51.75 | 16.69 | 30.21 | 681,581 | 9.89 | 44.77% |
| 5 Years | 22.09 | 51.75 | 16.69 | 30.21 | 681,581 | 9.89 | 44.77% |
