Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares 10 to 20 Year Treasury Bond | TLH | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.66 |
TLH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.03 | 100.23 | 98.24 | 99.29 | 633,865 | -1.34 | -1.34% |
1 Month | 103.71 | 103.74 | 98.24 | 100.61 | 620,371 | -5.02 | -4.84% |
3 Months | 106.36 | 106.6591 | 98.24 | 102.76 | 558,357 | -7.67 | -7.21% |
6 Months | 93.95 | 109.54 | 93.83 | 102.68 | 878,077 | 4.74 | 5.05% |
1 Year | 114.97 | 115.3199 | 93.08 | 102.84 | 958,062 | -16.28 | -14.16% |
3 Years | 144.04 | 153.98 | 93.08 | 109.97 | 548,984 | -45.35 | -31.48% |
5 Years | 135.89 | 175.92 | 93.08 | 117.79 | 394,510 | -37.20 | -27.38% |
TLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 98.66 | -0.53 | -0.53% | 98.31 | 98.78 | 98.19 | 666,266 |
Apr 24 2024 | 99.19 | -0.63 | -0.63% | 99.34 | 99.42 | 98.84 | 1,283,514 |
Apr 23 2024 | 99.82 | 0.27 | 0.27% | 99.43 | 100.23 | 99.2201 | 368,457 |
Apr 22 2024 | 99.55 | -0.23 | -0.23% | 99.39 | 99.78 | 99.30 | 305,399 |
Apr 19 2024 | 99.78 | 0.30 | 0.30% | 100.03 | 100.06 | 99.56 | 548,593 |
Apr 18 2024 | 99.48 | -0.46 | -0.46% | 99.88 | 99.89 | 99.28 | 498,020 |
Apr 17 2024 | 99.94 | 0.90 | 0.91% | 99.52 | 100.03 | 99.16 | 505,072 |
Apr 16 2024 | 99.04 | -0.47 | -0.47% | 98.74 | 99.23 | 98.53 | 707,968 |
Apr 15 2024 | 99.51 | -1.33 | -1.32% | 99.76 | 99.76 | 99.1082 | 815,453 |
Apr 12 2024 | 100.84 | 0.56 | 0.56% | 101.06 | 101.37 | 100.785 | 617,160 |
Apr 11 2024 | 100.28 | -0.38 | -0.38% | 100.86 | 100.94 | 100.08 | 640,725 |
Apr 10 2024 | 100.66 | -2.09 | -2.03% | 101.64 | 101.71 | 100.48 | 1,451,220 |
Apr 09 2024 | 102.75 | 0.82 | 0.80% | 102.46 | 102.87 | 102.44 | 509,981 |
Apr 08 2024 | 101.93 | -0.12 | -0.12% | 101.78 | 102.13 | 101.7199 | 561,503 |
Apr 05 2024 | 102.05 | -1.08 | -1.05% | 102.26 | 102.70 | 102.01 | 505,009 |
Apr 04 2024 | 103.13 | 0.66 | 0.64% | 102.99 | 103.185 | 102.53 | 370,801 |
Apr 03 2024 | 102.47 | -0.04 | -0.04% | 101.77 | 102.51 | 101.523 | 466,273 |
Apr 02 2024 | 102.51 | -0.53 | -0.51% | 102.04 | 102.5677 | 101.82 | 733,182 |
Apr 01 2024 | 103.04 | -1.99 | -1.89% | 103.71 | 103.74 | 102.93 | 558,268 |
Mar 28 2024 | 105.03 | 0.02 | 0.02% | 104.80 | 105.3151 | 104.65 | 582,437 |
Mar 27 2024 | 105.01 | 0.77 | 0.74% | 104.45 | 105.05 | 104.40 | 351,757 |
Mar 26 2024 | 104.24 | 0.22 | 0.21% | 104.00 | 104.28 | 103.78 | 487,942 |