OSB

Norbord Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Norbord Inc OSB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -1.44% 38.88 14:47:20
Close Price Low Price High Price Open Price Previous Close
38.78 39.67 39.46 39.45
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8342.8338.3040.13245,003-3.95-9.22%
1 Month46.1547.8638.3043.52239,300-7.27-15.75%
3 Months30.5647.8830.5641.87267,0088.3227.23%
6 Months14.7747.8813.5729.50323,67724.11163.24%
1 Year31.5647.8813.0132.19359,6817.3223.19%
3 Years48.6858.9213.0138.34353,279-9.80-20.13%
5 Years21.3058.9213.0137.62288,38517.5882.54%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 39.45 0.42 1.08% 39.43 39.66 38.84 187,033
Sep 21 2020 39.03 -1.82 -4.46% 40.06 40.07 38.30 331,109
Sep 18 2020 40.85 -0.22 -0.54% 41.14 41.89 40.45 265,878
Sep 17 2020 41.07 -0.25 -0.61% 40.58 41.23 40.13 249,899
Sep 16 2020 41.32 -0.86 -2.04% 42.83 42.83 41.10 211,971
Sep 15 2020 42.18 -1.62 -3.7% 44.11 44.11 42.11 176,514
Sep 14 2020 43.80 1.98 4.73% 42.16 43.95 42.16 303,247
Sep 11 2020 41.82 -1.43 -3.31% 42.50 43.03 41.65 317,406
Sep 10 2020 43.25 -0.35 -0.8% 43.86 44.32 43.16 158,575
Sep 09 2020 43.60 0.43 1.0% 43.51 44.14 42.86 184,919
Sep 08 2020 43.17 -0.56 -1.28% 42.45 44.11 42.29 181,826
Sep 04 2020 43.73 -0.13 -0.3% 44.47 45.28 42.30 311,079
Sep 03 2020 43.86 -2.02 -4.4% 45.53 45.80 43.57 318,882
Sep 02 2020 45.88 -0.65 -1.4% 46.54 46.69 45.16 263,612
Sep 01 2020 46.53 1.93 4.33% 44.47 46.58 44.11 253,132
Aug 31 2020 44.60 -2.85 -6.01% 46.90 47.17 44.56 275,902
Aug 28 2020 47.45 0.15 0.32% 47.31 47.86 47.14 250,088
Aug 27 2020 47.30 0.02 0.04% 47.73 47.85 46.67 146,621
Aug 26 2020 47.28 1.42 3.1% 46.15 47.38 46.09 185,579
Aug 25 2020 45.86 -0.72 -1.55% 46.62 47.00 45.43 224,370
Aug 24 2020 46.58 -0.02 -0.04% 46.85 47.35 46.07 210,924
See More Historical Prices »


Your Recent History
TSX
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.