Norbord Historical Data - OSB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Norbord Inc OSB Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.74% 38.92 39.19 38.43 39.01 39.21 16:13:00
more quote information »

OSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7140.3236.5939.07313,0172.216.02%
1 Month35.3440.3233.3537.08256,5803.5810.13%
3 Months36.2240.3233.3536.64321,9812.707.45%
6 Months30.6140.3227.5034.33301,0018.3127.15%
1 Year36.0340.3226.3133.75310,8232.898.02%
3 Years32.5158.9226.3140.72307,6386.4119.72%
5 Years21.3058.9220.7739.23273,32417.6282.72%

OSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 38.92 -0.29 -0.74% 39.01 39.19 38.43 194,273
Jan 22 2020 39.21 0.38 0.98% 38.79 39.41 38.55 260,726
Jan 21 2020 38.83 -1.09 -2.73% 39.53 39.66 38.72 323,689
Jan 20 2020 39.92 0.11 0.28% 39.81 39.93 39.54 129,476
Jan 17 2020 39.81 2.85 7.71% 37.54 40.32 37.54 826,984
Jan 16 2020 36.96 -0.16 -0.43% 37.23 37.61 36.93 203,935
Jan 15 2020 37.12 0.31 0.84% 36.71 37.20 36.59 133,294
Jan 15 2020 36.81 0.00 0.0% 36.81 36.81 36.81 0
Jan 14 2020 36.81 -0.62 -1.66% 37.35 37.37 36.67 228,947
Jan 13 2020 37.43 0.16 0.43% 37.29 37.51 37.04 197,295
Jan 10 2020 37.27 -0.09 -0.24% 37.29 37.38 36.97 168,691
Jan 09 2020 37.36 1.59 4.45% 36.17 37.44 36.16 442,349
Jan 09 2020 35.77 0.00 0.0% 35.77 35.77 35.77 0
Jan 08 2020 35.77 0.97 2.79% 34.88 36.02 34.57 289,389
Jan 07 2020 34.80 0.21 0.61% 34.61 34.96 34.48 147,043
Jan 06 2020 34.59 0.97 2.89% 33.45 34.68 33.41 227,246
Jan 03 2020 33.62 -1.05 -3.03% 34.50 34.56 33.35 330,027
Jan 02 2020 34.67 -0.06 -0.17% 34.85 34.85 34.30 168,997
Dec 31 2019 34.73 -0.37 -1.05% 35.05 35.14 34.61 155,805
Dec 30 2019 35.10 -0.33 -0.93% 35.43 35.44 34.60 242,033
Dec 27 2019 35.43 0.39 1.11% 35.34 35.47 35.11 142,518
Dec 27 2019 35.04 0.00 0.0% 35.04 35.04 35.04 0
Dec 24 2019 35.04 -0.39 -1.1% 35.59 35.59 34.92 179,802
See More Historical Prices »


Your Recent History
TSX
OSB
Norbord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.