Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | MSI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 360.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.11 |
MSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.60 | 361.68 | 345.2701 | 355.17 | 874,514 | 7.51 | 2.13% |
| 1 Month | 345.77 | 361.68 | 332.98 | 345.09 | 834,267 | 14.34 | 4.15% |
| 3 Months | 324.16 | 361.68 | 318.20 | 342.73 | 671,231 | 35.95 | 11.09% |
| 6 Months | 308.88 | 361.68 | 305.735 | 330.31 | 671,861 | 51.23 | 16.59% |
| 1 Year | 288.03 | 361.68 | 269.645 | 306.04 | 709,383 | 72.08 | 25.03% |
| 3 Years | 199.94 | 361.68 | 193.925 | 260.65 | 733,182 | 160.17 | 80.11% |
| 5 Years | 144.52 | 361.68 | 113.00 | 209.02 | 892,974 | 215.59 | 149.18% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 360.11 | 1.09 | 0.30% | 358.47 | 360.58 | 358.08 | 526,157 |
| May 08 2024 | 359.02 | 0.85 | 0.24% | 359.81 | 361.68 | 358.24 | 764,459 |
| May 07 2024 | 358.17 | 8.53 | 2.44% | 353.67 | 358.20 | 351.35 | 801,089 |
| May 06 2024 | 349.64 | -4.06 | -1.15% | 355.26 | 355.26 | 345.2701 | 1,129,390 |
| May 03 2024 | 353.70 | 17.46 | 5.19% | 352.60 | 356.17 | 347.395 | 1,151,474 |
| May 02 2024 | 336.24 | 0.24 | 0.07% | 336.81 | 337.17 | 332.98 | 1,377,462 |
| May 01 2024 | 336.00 | -3.15 | -0.93% | 338.04 | 340.0749 | 335.67 | 1,099,290 |
| Apr 30 2024 | 339.15 | -8.54 | -2.46% | 346.70 | 347.07 | 338.535 | 1,220,823 |
| Apr 29 2024 | 347.69 | 1.21 | 0.35% | 347.01 | 349.08 | 345.74 | 563,820 |
| Apr 26 2024 | 346.48 | -2.54 | -0.73% | 348.52 | 349.28 | 346.23 | 595,456 |
| Apr 25 2024 | 349.02 | 3.91 | 1.13% | 345.165 | 349.68 | 343.01 | 918,945 |
| Apr 24 2024 | 345.11 | -0.44 | -0.13% | 344.52 | 346.8999 | 343.86 | 611,945 |
| Apr 23 2024 | 345.55 | 0.32 | 0.09% | 345.97 | 350.09 | 344.92 | 741,862 |
| Apr 22 2024 | 345.23 | 5.58 | 1.64% | 341.42 | 347.86 | 339.76 | 1,026,875 |
| Apr 19 2024 | 339.65 | 0.19 | 0.06% | 340.00 | 341.07 | 337.1589 | 1,392,952 |
| Apr 18 2024 | 339.46 | -1.05 | -0.31% | 341.78 | 342.59 | 337.32 | 493,682 |
| Apr 17 2024 | 340.51 | 0.40 | 0.12% | 342.20 | 343.17 | 339.21 | 540,359 |
| Apr 16 2024 | 340.11 | 1.53 | 0.45% | 339.64 | 341.585 | 338.885 | 511,178 |
| Apr 15 2024 | 338.58 | -5.23 | -1.52% | 347.63 | 347.63 | 338.38 | 777,984 |
| Apr 12 2024 | 343.81 | -4.93 | -1.41% | 345.77 | 347.55 | 343.455 | 413,844 |
| Apr 11 2024 | 348.74 | 1.29 | 0.37% | 348.75 | 351.62 | 348.62 | 411,349 |
| Apr 10 2024 | 347.45 | -5.51 | -1.56% | 348.695 | 349.32 | 346.03 | 563,571 |
