Eagle Energy Historical Data - EGL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eagle Energy Inc EGL Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -14.29% 0.03 0.035 0.025 0.035 0.035 11:29:03
more quote information »

EGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.030.040.0250.030289k0-
1 Month0.030.040.0250.030139k0-
3 Months0.050.050.020.031872k-0.02-40.00%
6 Months0.090.1150.020.0647114k-0.06-66.67%
1 Year0.190.270.020.0916108k-0.16-84.21%
3 Years0.670.830.020.326187k-0.64-95.52%
5 Years0.80.930.020.429395k-0.77-96.25%

EGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.035+0.005+16.67%0.030.03554,725
Sep 16 20190.030.000.00%0.030.04313,040
Sep 13 20190.03+0.005+20.00%0.030.0333,000
Sep 12 20190.025-0.005-16.67%0.0250.0340,079
Sep 11 20190.030.000.00%0.030.034,700
Sep 10 20190.03-0.005-14.29%0.030.03522,000
Sep 09 20190.035+0.005+16.67%0.0350.0355,355
Sep 06 20190.030.000.00%0.030.03512,000
Sep 05 20190.030.000.00%0.030.03587,900
Sep 04 20190.030.000.00%0.030.031,000
Sep 03 20190.030.000.00%0.030.0327,000
Aug 30 20190.030.000.00%0.030.030
Aug 29 20190.030.000.00%0.030.0322,000
Aug 28 20190.03+0.005+20.00%0.030.032,800
Aug 27 20190.025-0.005-16.67%0.0250.03512,000
Aug 26 20190.030.000.00%0.0250.037,075
Aug 23 20190.030.000.00%0.030.039,000
Aug 22 20190.030.000.00%0.030.0312,889
Aug 21 20190.030.000.00%0.030.0329,070
Aug 20 20190.030.000.00%0.030.037,000
Aug 19 20190.030.000.00%0.0250.0393,580
See More Historical Prices »


Your Recent History
TSX
EGL
Eagle Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.