Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eagle Energy Inc | EGL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 11:29:03 |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.025 | 0.0302 | 89k | 0 | - |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0301 | 39k | 0 | - |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0318 | 72k | -0.02 | -40.00% |
| 6 Months | 0.09 | 0.115 | 0.02 | 0.0647 | 114k | -0.06 | -66.67% |
| 1 Year | 0.19 | 0.27 | 0.02 | 0.0916 | 108k | -0.16 | -84.21% |
| 3 Years | 0.67 | 0.83 | 0.02 | 0.3261 | 87k | -0.64 | -95.52% |
| 5 Years | 0.8 | 0.93 | 0.02 | 0.4293 | 95k | -0.77 | -96.25% |
EGL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 0.035 | +0.005 | +16.67% | 0.03 | 0.035 | 54,725 |
| Sep 16 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 313,040 |
| Sep 13 2019 | 0.03 | +0.005 | +20.00% | 0.03 | 0.03 | 33,000 |
| Sep 12 2019 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 40,079 |
| Sep 11 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,700 |
| Sep 10 2019 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 22,000 |
| Sep 09 2019 | 0.035 | +0.005 | +16.67% | 0.035 | 0.035 | 5,355 |
| Sep 06 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 12,000 |
| Sep 05 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 87,900 |
| Sep 04 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| Sep 03 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 27,000 |
| Aug 30 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Aug 29 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,000 |
| Aug 28 2019 | 0.03 | +0.005 | +20.00% | 0.03 | 0.03 | 2,800 |
| Aug 27 2019 | 0.025 | -0.005 | -16.67% | 0.025 | 0.035 | 12,000 |
| Aug 26 2019 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 7,075 |
| Aug 23 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 9,000 |
| Aug 22 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,889 |
| Aug 21 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 29,070 |
| Aug 20 2019 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| Aug 19 2019 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 93,580 |
