ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

APWETH APWine Token

0.000305
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APWine Token APWETH SushiSwap 10,540,092 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000305
Open High Low Prev. Close 52 Week Range
0.000305 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SushiSwap - 0.00000000 0.000305 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 APW

APWETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APWETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.000305 0.000016 5.53% 0.000296 0.000306 0.000296 0.00
Jun 14 2024 0.000289 -0.00000700 -2.36% 0.000312 0.000328 0.000289 0.00
Jun 13 2024 0.000296 -0.000048 -13.95% 0.000347 0.000347 0.000296 0.00
Jun 12 2024 0.000344 0.00000500 1.48% 0.000344 0.000344 0.000344 0.00
Jun 11 2024 0.000339 -0.000033 -8.87% 0.000367 0.000373 0.000339 0.00
Jun 10 2024 0.000372 -0.000063 -14.48% 0.0004 0.00061 0.000372 2.00
Jun 09 2024 0.000435 -0.000014 -3.12% 0.000435 0.000435 0.000435 0.00
Jun 08 2024 0.000449 -0.00001 -2.18% 0.000449 0.000449 0.000449 0.00
Jun 07 2024 0.000459 -0.000012 -2.55% 0.000459 0.000459 0.000459 0.00
Jun 06 2024 0.000471 -0.000019 -3.88% 0.000491 0.000491 0.00047 0.00
Jun 05 2024 0.00049 0.0001 25.78% 0.000393 0.00049 0.000393 0.00
Jun 04 2024 0.00039 -0.000018 -4.41% 0.00039 0.00039 0.00039 0.00
Jun 03 2024 0.000408 -0.000056 -12.07% 0.000401 0.000408 0.000401 0.00
Jun 02 2024 0.000464 0.000047 11.26% 0.000403 0.000464 0.000403 0.00
Jun 01 2024 0.000417 -0.00001 -2.34% 0.000418 0.000419 0.000411 0.00
May 31 2024 0.000428 -0.00000800 -1.83% 0.000428 0.000428 0.000428 0.00
May 30 2024 0.000436 0.00003 7.39% 0.000416 0.000436 0.000416 0.00
May 29 2024 0.000406 -0.000016 -3.79% 0.000421 0.000421 0.000406 0.00
May 28 2024 0.000422 -0.000011 -2.54% 0.000451 0.000476 0.000414 0.00
May 27 2024 0.000433 0.000114 35.70% 0.000323 0.000433 0.000323 0.00
May 26 2024 0.000319 -0.00000078 -0.24% 0.000319 0.000319 0.000319 0.00
May 25 2024 0.00032 -0.00000073 -0.23% 0.000323 0.000323 0.000317 0.00
May 24 2024 0.000321 0.00 0.00% 0.000321 0.000321 0.000321 0.00
May 23 2024 0.000321 -0.000033 -9.32% 0.000347 0.000347 0.000321 0.00
May 22 2024 0.000354 -0.000016 -4.33% 0.000359 0.000359 0.000354 0.00
May 21 2024 0.00037 -0.000038 -9.31% 0.000404 0.000404 0.00037 0.00
May 20 2024 0.000408 0.00000400 0.99% 0.000397 0.000408 0.000395 0.00
May 19 2024 0.000404 -0.000015 -3.58% 0.000416 0.000416 0.000404 0.00
May 18 2024 0.000419 -0.00000054 -0.13% 0.000413 0.000419 0.000413 0.00
May 17 2024 0.000419 -0.00000600 -1.41% 0.000419 0.000419 0.000419 0.00
May 16 2024 0.000425 0.00000400 0.95% 0.000425 0.000425 0.000425 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock