Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APWine Token | APWETH | SushiSwap | 10,540,092 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000305 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000305 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000305 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APW |
APWETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000305 | 0.000016 | 5.53% | 0.000296 | 0.000306 | 0.000296 | 0.00 |
Jun 14 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000312 | 0.000328 | 0.000289 | 0.00 |
Jun 13 2024 | 0.000296 | -0.000048 | -13.95% | 0.000347 | 0.000347 | 0.000296 | 0.00 |
Jun 12 2024 | 0.000344 | 0.00000500 | 1.48% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Jun 11 2024 | 0.000339 | -0.000033 | -8.87% | 0.000367 | 0.000373 | 0.000339 | 0.00 |
Jun 10 2024 | 0.000372 | -0.000063 | -14.48% | 0.0004 | 0.00061 | 0.000372 | 2.00 |
Jun 09 2024 | 0.000435 | -0.000014 | -3.12% | 0.000435 | 0.000435 | 0.000435 | 0.00 |
Jun 08 2024 | 0.000449 | -0.00001 | -2.18% | 0.000449 | 0.000449 | 0.000449 | 0.00 |
Jun 07 2024 | 0.000459 | -0.000012 | -2.55% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Jun 06 2024 | 0.000471 | -0.000019 | -3.88% | 0.000491 | 0.000491 | 0.00047 | 0.00 |
Jun 05 2024 | 0.00049 | 0.0001 | 25.78% | 0.000393 | 0.00049 | 0.000393 | 0.00 |
Jun 04 2024 | 0.00039 | -0.000018 | -4.41% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
Jun 03 2024 | 0.000408 | -0.000056 | -12.07% | 0.000401 | 0.000408 | 0.000401 | 0.00 |
Jun 02 2024 | 0.000464 | 0.000047 | 11.26% | 0.000403 | 0.000464 | 0.000403 | 0.00 |
Jun 01 2024 | 0.000417 | -0.00001 | -2.34% | 0.000418 | 0.000419 | 0.000411 | 0.00 |
May 31 2024 | 0.000428 | -0.00000800 | -1.83% | 0.000428 | 0.000428 | 0.000428 | 0.00 |
May 30 2024 | 0.000436 | 0.00003 | 7.39% | 0.000416 | 0.000436 | 0.000416 | 0.00 |
May 29 2024 | 0.000406 | -0.000016 | -3.79% | 0.000421 | 0.000421 | 0.000406 | 0.00 |
May 28 2024 | 0.000422 | -0.000011 | -2.54% | 0.000451 | 0.000476 | 0.000414 | 0.00 |
May 27 2024 | 0.000433 | 0.000114 | 35.70% | 0.000323 | 0.000433 | 0.000323 | 0.00 |
May 26 2024 | 0.000319 | -0.00000078 | -0.24% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
May 25 2024 | 0.00032 | -0.00000073 | -0.23% | 0.000323 | 0.000323 | 0.000317 | 0.00 |
May 24 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 23 2024 | 0.000321 | -0.000033 | -9.32% | 0.000347 | 0.000347 | 0.000321 | 0.00 |
May 22 2024 | 0.000354 | -0.000016 | -4.33% | 0.000359 | 0.000359 | 0.000354 | 0.00 |
May 21 2024 | 0.00037 | -0.000038 | -9.31% | 0.000404 | 0.000404 | 0.00037 | 0.00 |
May 20 2024 | 0.000408 | 0.00000400 | 0.99% | 0.000397 | 0.000408 | 0.000395 | 0.00 |
May 19 2024 | 0.000404 | -0.000015 | -3.58% | 0.000416 | 0.000416 | 0.000404 | 0.00 |
May 18 2024 | 0.000419 | -0.00000054 | -0.13% | 0.000413 | 0.000419 | 0.000413 | 0.00 |
May 17 2024 | 0.000419 | -0.00000600 | -1.41% | 0.000419 | 0.000419 | 0.000419 | 0.00 |
May 16 2024 | 0.000425 | 0.00000400 | 0.95% | 0.000425 | 0.000425 | 0.000425 | 0.00 |