Steem Blockchain DollarsSBD

$ 2.31

-0.070487

(

-2.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 412

Coin

Not Mineable

Wallet

Bid

$ 2.26

Exchange

UPBT

Ask

$ 2.44

Last Trade Time

06:00:26

Volume (24h)

$ 157,843

Last Trade Size

20.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.34

Fully Diluted Market Cap

$ 21,882,770

Genesis Date

6/03/2016

Days Range 2.30-2.38

52 Weeks Range 0.349052-6.52

Circulating Supply 12,834,885 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726012920	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	14 hours ago
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
4.127E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726063533	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.3317734	-0.02244534	-0.962586673302	2.12490078	2.3950706	23.24705212	CX
4	2.36939633	-0.06006827	-2.53517190178	2.12490078	2.83778457	29.90835811	CX
12	2.36649115	-0.05716309	-2.41552097078	1.88952326	5.26133602	139.76916296	CX
26	4.89805872	-2.58873066	-52.8521769131	1.88952326	5.38148075	351.41793435	CX
52	2.0291966	0.28013146	13.8050428431	0.34905244	6.52059524	1013.8244234	CX
156	7.45044725	-5.14111919	-69.0041687095	0.34905244	10.08988628	1561.72208212	CX
260	0.80153065	1.50779741	188.11475394	0.28580895	16.43721305	3869.10005721	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	2.37752301	0.06	2.77	2.30676174	2.3950706	2.29498069	70
1725925800	2.31346368	0.09	3.92	2.28250816	2.34567535	2.21680111	7
1725839400	2.2261963	0.1	4.58	2.13178585	2.24029557	2.12490078	5
1725753000	2.12874174	0.01	0.41	2.12434988	2.15729764	2.11480593	0
1725666600	2.1200989	-0.09	-4.05	2.21029894	2.24035722	2.06749543	0
1725580200	2.20958159	-0.07	-3.00	2.28250816	2.29159014	2.19476907	0
1725493800	2.27792428	-0.06	-2.72	2.3317734	2.35196916	2.21115283	9
1725407400	2.34150518	-0.06	-2.54	2.40139803	2.42792692	2.33798348	0
1725321000	2.40265004	0.08	3.33	2.39425635	2.41269979	2.33093968	7
1725234600	2.32529733	-0.07	-2.88	2.39425635	2.39756607	2.32473285	0
1725148200	2.39414265	-0.01	-0.24	2.40031293	2.41011537	2.38648441	0
1725061800	2.39993932	-0.11	-4.22	2.50234732	2.51724055	2.35178885	146
1724975400	2.50562711	0.17	7.26	2.32981187	2.6188401	2.32611866	48
1724889000	2.336028	-0.02	-0.80	2.34833001	2.3761157	2.28623975	0
1724802600	2.35478454	-0.4	-14.50	2.752671	2.76669548	2.35213649	10
1724716200	2.75399228	-0.06	-2.13	2.81762913	2.82151373	2.75399228	0
1724629800	2.8140094	0.01	0.42	2.81057355	2.84570043	2.79501107	0
1724543400	2.80212926	-0	-0.03	2.80657118	2.82383801	2.78732943	0
1724457000	2.80290811	0.21	8.22	2.58989334	2.83778457	2.58989334	18
1724370600	2.58994781	0.12	4.99	2.36939633	2.61166645	2.2694499	24
1724284200	2.4667776	0.08	3.50	2.37918199	2.47512384	2.37451132	0
1724197800	2.3834168	-0.01	-0.47	2.39496082	2.47289051	2.3631048	2
1724111400	2.39463786	0.02	1.04	2.36939633	2.41276654	2.2694499	7
1724025000	2.36990234	-0.03	-1.10	2.3986118	2.42781194	2.36990234	0
1723938600	2.3962934	0.02	0.86	2.37396821	2.40563312	2.37254209	0
1723852200	2.37592172	0.05	2.31	2.32087847	2.41225608	2.30508028	0
1723765800	2.32225015	-0.05	-2.13	2.36939633	2.41276654	2.2694499	0
1723679400	2.37281627	-0.07	-2.77	2.44027324	2.49047043	2.35823414	0
1723593000	2.44040469	0.05	1.90	2.39321093	2.48192501	2.35822204	0
1723506600	2.39498985	0.01	0.39	2.35708735	2.63003237	2.33323735	104
1723420200	2.38562786	-0.08	-3.34	2.47795737	2.50338506	2.36582811	0
1723333800	2.46802911	-0.17	-6.45	2.64639752	2.67277381	2.44514675	92
1723247400	2.63810866	0.28	11.83	2.35708735	2.65396086	2.343677	77
1723161000	2.35896809	0.25	12.04	2.10107785	2.39207359	2.09305776	0
1723074600	2.10540097	-0.03	-1.51	2.13991531	2.20252478	2.08411676	0
1722988200	2.13760618	0.07	3.55	2.05388725	2.17880011	2.05388725	64
1722901800	2.06434825	-0.19	-8.45	2.35031706	4.14934152	1.88952326	196
1722815400	2.25497094	-0.1	-4.19	2.35031706	2.36601257	2.22067946	0
1722729000	2.35354952	-0.03	-1.12	2.379472	2.40768867	2.320526	0
1722642600	2.38021891	-0.15	-5.82	2.53456217	2.53832382	2.37041304	0
1722556200	2.52742742	0.02	0.83	2.505002	2.54046382	2.41321493	15
1722469800	2.5066469	-0.11	-4.38	2.61901295	2.64801596	2.50454952	237
1722383400	2.6215053	-0.02	-0.88	2.64489629	2.65099557	2.58472321	0
1722297000	2.64484325	-0.06	-2.05	2.55918159	2.7706	2.55918159	7
1722210600	2.70021963	0.01	0.20	2.68362334	2.70259918	2.65631868	0
1722124200	2.69488187	0.08	3.18	2.61193321	2.73610603	2.56948144	263
1722037800	2.61177514	0.05	2.12	2.55918159	2.64475031	2.55918159	34
1721951400	2.55748633	-0.02	-0.69	2.57594962	2.58449567	2.50102866	230
1721865000	2.57533119	-0.02	-0.59	2.59111305	2.63532858	2.56758161	113
1721778600	2.59053328	-0.17	-6.28	2.76502282	2.77036845	2.57131279	40
1721692200	2.7641038	0.05	1.68	2.61222446	2.79356325	2.50488016	94
1721605800	2.71852656	0.08	3.21	2.63077179	3.11403107	2.6260541	1594
1721519400	2.63386623	0.02	0.66	2.61574477	2.65008266	2.5995354	0
1721433000	2.61654072	0.13	5.17	2.48835364	2.65066985	2.46236299	82
1721346600	2.48798954	0	0.01	2.48457118	2.53256932	2.45964738	14
1721260200	2.48784957	-0.02	-0.79	2.50402884	2.54279236	2.47766004	35
1721173800	2.507565	-0.1	-3.85	2.61222446	2.6150936	2.42807255	172
1721087400	2.60804299	0.15	6.03	2.21524583	2.6118571	2.00291971	7
1721001000	2.45964221	0.02	0.72	2.44222565	2.50113289	2.42521675	121
1720914600	2.44200672	0.04	1.58	2.40419288	2.48193379	2.40419288	154
1720828200	2.40403548	0.03	1.07	2.37828459	2.53107016	2.37261025	88
1720741800	2.37865201	0.06	2.40	2.31745468	2.61306123	2.31525344	774
1720655400	2.32292098	-0.01	-0.27	2.32505916	2.41463723	2.29947996	44
1720569000	2.32913316	0.06	2.45	2.27560455	2.3371114	2.25906377	0
1720482600	2.27350054	0.09	4.04	2.21524583	2.33472901	2.00291971	79
1720396200	2.18514657	-0.07	-3.14	2.25554113	2.41694803	2.18428671	177
1720309800	2.25606131	0.1	4.70	2.1503059	2.26843881	2.12877937	181
1720223400	2.15476827	-0.07	-3.26	2.21524583	2.22387517	2.00291971	114
1720137000	2.22729352	-0.17	-7.17	2.39747881	2.40682244	2.20898127	45
1720050600	2.39925134	-0.06	-2.56	2.46484933	2.46961414	2.36509311	148
1719964200	2.46239406	-0.03	-1.27	2.49676625	2.50970337	2.45149962	0
1719877800	2.49395398	-0.05	-2.12	2.45379648	5.26133602	2.44362263	33
1719791400	2.54788787	-0.01	-0.37	2.55925461	2.56246276	2.46350307	42
1719705000	2.55728929	0.02	0.85	2.53490999	2.56855963	2.53424214	0
1719618600	2.53566611	-0.05	-1.98	2.58949898	2.61175512	2.51933452	0
1719532200	2.58683974	0.13	5.48	2.45379648	2.61727576	2.44362263	19
1719445800	2.45248228	-0.04	-1.61	2.48324985	2.50032769	2.38975965	7
1719359400	2.49250162	0.04	1.57	2.45208478	2.51837803	2.43806152	80
1719273000	2.45395164	-0.04	-1.48	2.48403363	2.55959631	2.38310587	64
1719186600	2.49088846	-0.08	-3.10	2.5710853	2.57363977	2.48767205	38
1719100200	2.57061826	0.08	3.33	2.56706929	2.58051921	2.5578887	70
1719013800	2.48775676	0.04	1.76	2.4447368	2.4997424	2.4238146	1053
1718927400	2.44469008	0	0.05	2.44796786	2.50352589	2.43130237	0
1718841000	2.44339162	0.08	3.41	2.36649115	2.45809926	2.36061368	229
1718754600	2.36283417	-0.12	-4.76	2.48324985	2.48480249	2.27195745	139
1718668200	2.48080679	-0.38	-13.42	3.06016171	3.06816981	2.47049334	10
1718581800	2.86548087	-0.15	-5.09	3.01896873	3.03744945	2.86335108	73
1718495400	3.0191763	-0.04	-1.38	3.06016171	3.07731027	3.00311076	26
1718409000	3.06151525	-0.05	-1.60	3.11366106	3.1216321	3.01497693	139
1718322600	3.11116577	-0.07	-2.11	3.17903096	3.18493498	3.08485366	0
1718236200	3.17837698	0.07	2.37	3.10242908	3.25313287	3.08303093	51
1718149800	3.10485196	-0.14	-4.36	3.24939858	3.24939858	3.06875246	157