# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726012920 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 1 | https://hitbtc.com/SBD-to-USD | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - |
8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726012920 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 3 | https://hitbtc.com/SBD-to-ETH | 0 | 14 hours ago |
5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 14 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - |
4.127E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726063533 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2.3317734 | -0.02244534 | -0.962586673302 | 2.12490078 | 2.3950706 | 23.24705212 | CX |
4 | 2.36939633 | -0.06006827 | -2.53517190178 | 2.12490078 | 2.83778457 | 29.90835811 | CX |
12 | 2.36649115 | -0.05716309 | -2.41552097078 | 1.88952326 | 5.26133602 | 139.76916296 | CX |
26 | 4.89805872 | -2.58873066 | -52.8521769131 | 1.88952326 | 5.38148075 | 351.41793435 | CX |
52 | 2.0291966 | 0.28013146 | 13.8050428431 | 0.34905244 | 6.52059524 | 1013.8244234 | CX |
156 | 7.45044725 | -5.14111919 | -69.0041687095 | 0.34905244 | 10.08988628 | 1561.72208212 | CX |
260 | 0.80153065 | 1.50779741 | 188.11475394 | 0.28580895 | 16.43721305 | 3869.10005721 | CX |
SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726012200 | 2.37752301 | 0.06 | 2.77 | 2.30676174 | 2.3950706 | 2.29498069 | 70 |
1725925800 | 2.31346368 | 0.09 | 3.92 | 2.28250816 | 2.34567535 | 2.21680111 | 7 |
1725839400 | 2.2261963 | 0.1 | 4.58 | 2.13178585 | 2.24029557 | 2.12490078 | 5 |
1725753000 | 2.12874174 | 0.01 | 0.41 | 2.12434988 | 2.15729764 | 2.11480593 | 0 |
1725666600 | 2.1200989 | -0.09 | -4.05 | 2.21029894 | 2.24035722 | 2.06749543 | 0 |
1725580200 | 2.20958159 | -0.07 | -3.00 | 2.28250816 | 2.29159014 | 2.19476907 | 0 |
1725493800 | 2.27792428 | -0.06 | -2.72 | 2.3317734 | 2.35196916 | 2.21115283 | 9 |
1725407400 | 2.34150518 | -0.06 | -2.54 | 2.40139803 | 2.42792692 | 2.33798348 | 0 |
1725321000 | 2.40265004 | 0.08 | 3.33 | 2.39425635 | 2.41269979 | 2.33093968 | 7 |
1725234600 | 2.32529733 | -0.07 | -2.88 | 2.39425635 | 2.39756607 | 2.32473285 | 0 |
1725148200 | 2.39414265 | -0.01 | -0.24 | 2.40031293 | 2.41011537 | 2.38648441 | 0 |
1725061800 | 2.39993932 | -0.11 | -4.22 | 2.50234732 | 2.51724055 | 2.35178885 | 146 |
1724975400 | 2.50562711 | 0.17 | 7.26 | 2.32981187 | 2.6188401 | 2.32611866 | 48 |
1724889000 | 2.336028 | -0.02 | -0.80 | 2.34833001 | 2.3761157 | 2.28623975 | 0 |
1724802600 | 2.35478454 | -0.4 | -14.50 | 2.752671 | 2.76669548 | 2.35213649 | 10 |
1724716200 | 2.75399228 | -0.06 | -2.13 | 2.81762913 | 2.82151373 | 2.75399228 | 0 |
1724629800 | 2.8140094 | 0.01 | 0.42 | 2.81057355 | 2.84570043 | 2.79501107 | 0 |
1724543400 | 2.80212926 | -0 | -0.03 | 2.80657118 | 2.82383801 | 2.78732943 | 0 |
1724457000 | 2.80290811 | 0.21 | 8.22 | 2.58989334 | 2.83778457 | 2.58989334 | 18 |
1724370600 | 2.58994781 | 0.12 | 4.99 | 2.36939633 | 2.61166645 | 2.2694499 | 24 |
1724284200 | 2.4667776 | 0.08 | 3.50 | 2.37918199 | 2.47512384 | 2.37451132 | 0 |
1724197800 | 2.3834168 | -0.01 | -0.47 | 2.39496082 | 2.47289051 | 2.3631048 | 2 |
1724111400 | 2.39463786 | 0.02 | 1.04 | 2.36939633 | 2.41276654 | 2.2694499 | 7 |
1724025000 | 2.36990234 | -0.03 | -1.10 | 2.3986118 | 2.42781194 | 2.36990234 | 0 |
1723938600 | 2.3962934 | 0.02 | 0.86 | 2.37396821 | 2.40563312 | 2.37254209 | 0 |
1723852200 | 2.37592172 | 0.05 | 2.31 | 2.32087847 | 2.41225608 | 2.30508028 | 0 |
1723765800 | 2.32225015 | -0.05 | -2.13 | 2.36939633 | 2.41276654 | 2.2694499 | 0 |
1723679400 | 2.37281627 | -0.07 | -2.77 | 2.44027324 | 2.49047043 | 2.35823414 | 0 |
1723593000 | 2.44040469 | 0.05 | 1.90 | 2.39321093 | 2.48192501 | 2.35822204 | 0 |
1723506600 | 2.39498985 | 0.01 | 0.39 | 2.35708735 | 2.63003237 | 2.33323735 | 104 |
1723420200 | 2.38562786 | -0.08 | -3.34 | 2.47795737 | 2.50338506 | 2.36582811 | 0 |
1723333800 | 2.46802911 | -0.17 | -6.45 | 2.64639752 | 2.67277381 | 2.44514675 | 92 |
1723247400 | 2.63810866 | 0.28 | 11.83 | 2.35708735 | 2.65396086 | 2.343677 | 77 |
1723161000 | 2.35896809 | 0.25 | 12.04 | 2.10107785 | 2.39207359 | 2.09305776 | 0 |
1723074600 | 2.10540097 | -0.03 | -1.51 | 2.13991531 | 2.20252478 | 2.08411676 | 0 |
1722988200 | 2.13760618 | 0.07 | 3.55 | 2.05388725 | 2.17880011 | 2.05388725 | 64 |
1722901800 | 2.06434825 | -0.19 | -8.45 | 2.35031706 | 4.14934152 | 1.88952326 | 196 |
1722815400 | 2.25497094 | -0.1 | -4.19 | 2.35031706 | 2.36601257 | 2.22067946 | 0 |
1722729000 | 2.35354952 | -0.03 | -1.12 | 2.379472 | 2.40768867 | 2.320526 | 0 |
1722642600 | 2.38021891 | -0.15 | -5.82 | 2.53456217 | 2.53832382 | 2.37041304 | 0 |
1722556200 | 2.52742742 | 0.02 | 0.83 | 2.505002 | 2.54046382 | 2.41321493 | 15 |
1722469800 | 2.5066469 | -0.11 | -4.38 | 2.61901295 | 2.64801596 | 2.50454952 | 237 |
1722383400 | 2.6215053 | -0.02 | -0.88 | 2.64489629 | 2.65099557 | 2.58472321 | 0 |
1722297000 | 2.64484325 | -0.06 | -2.05 | 2.55918159 | 2.7706 | 2.55918159 | 7 |
1722210600 | 2.70021963 | 0.01 | 0.20 | 2.68362334 | 2.70259918 | 2.65631868 | 0 |
1722124200 | 2.69488187 | 0.08 | 3.18 | 2.61193321 | 2.73610603 | 2.56948144 | 263 |
1722037800 | 2.61177514 | 0.05 | 2.12 | 2.55918159 | 2.64475031 | 2.55918159 | 34 |
1721951400 | 2.55748633 | -0.02 | -0.69 | 2.57594962 | 2.58449567 | 2.50102866 | 230 |
1721865000 | 2.57533119 | -0.02 | -0.59 | 2.59111305 | 2.63532858 | 2.56758161 | 113 |
1721778600 | 2.59053328 | -0.17 | -6.28 | 2.76502282 | 2.77036845 | 2.57131279 | 40 |
1721692200 | 2.7641038 | 0.05 | 1.68 | 2.61222446 | 2.79356325 | 2.50488016 | 94 |
1721605800 | 2.71852656 | 0.08 | 3.21 | 2.63077179 | 3.11403107 | 2.6260541 | 1594 |
1721519400 | 2.63386623 | 0.02 | 0.66 | 2.61574477 | 2.65008266 | 2.5995354 | 0 |
1721433000 | 2.61654072 | 0.13 | 5.17 | 2.48835364 | 2.65066985 | 2.46236299 | 82 |
1721346600 | 2.48798954 | 0 | 0.01 | 2.48457118 | 2.53256932 | 2.45964738 | 14 |
1721260200 | 2.48784957 | -0.02 | -0.79 | 2.50402884 | 2.54279236 | 2.47766004 | 35 |
1721173800 | 2.507565 | -0.1 | -3.85 | 2.61222446 | 2.6150936 | 2.42807255 | 172 |
1721087400 | 2.60804299 | 0.15 | 6.03 | 2.21524583 | 2.6118571 | 2.00291971 | 7 |
1721001000 | 2.45964221 | 0.02 | 0.72 | 2.44222565 | 2.50113289 | 2.42521675 | 121 |
1720914600 | 2.44200672 | 0.04 | 1.58 | 2.40419288 | 2.48193379 | 2.40419288 | 154 |
1720828200 | 2.40403548 | 0.03 | 1.07 | 2.37828459 | 2.53107016 | 2.37261025 | 88 |
1720741800 | 2.37865201 | 0.06 | 2.40 | 2.31745468 | 2.61306123 | 2.31525344 | 774 |
1720655400 | 2.32292098 | -0.01 | -0.27 | 2.32505916 | 2.41463723 | 2.29947996 | 44 |
1720569000 | 2.32913316 | 0.06 | 2.45 | 2.27560455 | 2.3371114 | 2.25906377 | 0 |
1720482600 | 2.27350054 | 0.09 | 4.04 | 2.21524583 | 2.33472901 | 2.00291971 | 79 |
1720396200 | 2.18514657 | -0.07 | -3.14 | 2.25554113 | 2.41694803 | 2.18428671 | 177 |
1720309800 | 2.25606131 | 0.1 | 4.70 | 2.1503059 | 2.26843881 | 2.12877937 | 181 |
1720223400 | 2.15476827 | -0.07 | -3.26 | 2.21524583 | 2.22387517 | 2.00291971 | 114 |
1720137000 | 2.22729352 | -0.17 | -7.17 | 2.39747881 | 2.40682244 | 2.20898127 | 45 |
1720050600 | 2.39925134 | -0.06 | -2.56 | 2.46484933 | 2.46961414 | 2.36509311 | 148 |
1719964200 | 2.46239406 | -0.03 | -1.27 | 2.49676625 | 2.50970337 | 2.45149962 | 0 |
1719877800 | 2.49395398 | -0.05 | -2.12 | 2.45379648 | 5.26133602 | 2.44362263 | 33 |
1719791400 | 2.54788787 | -0.01 | -0.37 | 2.55925461 | 2.56246276 | 2.46350307 | 42 |
1719705000 | 2.55728929 | 0.02 | 0.85 | 2.53490999 | 2.56855963 | 2.53424214 | 0 |
1719618600 | 2.53566611 | -0.05 | -1.98 | 2.58949898 | 2.61175512 | 2.51933452 | 0 |
1719532200 | 2.58683974 | 0.13 | 5.48 | 2.45379648 | 2.61727576 | 2.44362263 | 19 |
1719445800 | 2.45248228 | -0.04 | -1.61 | 2.48324985 | 2.50032769 | 2.38975965 | 7 |
1719359400 | 2.49250162 | 0.04 | 1.57 | 2.45208478 | 2.51837803 | 2.43806152 | 80 |
1719273000 | 2.45395164 | -0.04 | -1.48 | 2.48403363 | 2.55959631 | 2.38310587 | 64 |
1719186600 | 2.49088846 | -0.08 | -3.10 | 2.5710853 | 2.57363977 | 2.48767205 | 38 |
1719100200 | 2.57061826 | 0.08 | 3.33 | 2.56706929 | 2.58051921 | 2.5578887 | 70 |
1719013800 | 2.48775676 | 0.04 | 1.76 | 2.4447368 | 2.4997424 | 2.4238146 | 1053 |
1718927400 | 2.44469008 | 0 | 0.05 | 2.44796786 | 2.50352589 | 2.43130237 | 0 |
1718841000 | 2.44339162 | 0.08 | 3.41 | 2.36649115 | 2.45809926 | 2.36061368 | 229 |
1718754600 | 2.36283417 | -0.12 | -4.76 | 2.48324985 | 2.48480249 | 2.27195745 | 139 |
1718668200 | 2.48080679 | -0.38 | -13.42 | 3.06016171 | 3.06816981 | 2.47049334 | 10 |
1718581800 | 2.86548087 | -0.15 | -5.09 | 3.01896873 | 3.03744945 | 2.86335108 | 73 |
1718495400 | 3.0191763 | -0.04 | -1.38 | 3.06016171 | 3.07731027 | 3.00311076 | 26 |
1718409000 | 3.06151525 | -0.05 | -1.60 | 3.11366106 | 3.1216321 | 3.01497693 | 139 |
1718322600 | 3.11116577 | -0.07 | -2.11 | 3.17903096 | 3.18493498 | 3.08485366 | 0 |
1718236200 | 3.17837698 | 0.07 | 2.37 | 3.10242908 | 3.25313287 | 3.08303093 | 51 |
1718149800 | 3.10485196 | -0.14 | -4.36 | 3.24939858 | 3.24939858 | 3.06875246 | 157 |